Olvi Oyj (OLVAS) Price History
Daily open, high, low, close and volume for Olvi Oyj (OLVAS) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €31.05 | €31.10 | €27.85 | €28.50 | 82,774 |
| 2026-10-12 | €31.30 | €31.50 | €30.60 | €30.80 | 5,314 |
| 2026-10-09 | €30.80 | €31.50 | €30.80 | €31.30 | 5,696 |
| 2026-10-08 | €30.90 | €30.95 | €30.50 | €30.75 | 5,879 |
| 2026-10-07 | €30.75 | €31.00 | €30.70 | €30.90 | 4,443 |
| 2026-10-06 | €30.50 | €31.15 | €30.50 | €30.75 | 8,133 |
| 2026-10-05 | €30.75 | €30.95 | €30.35 | €30.35 | 7,992 |
| 2026-10-02 | €31.00 | €31.30 | €30.75 | €30.75 | 7,864 |
| 2026-10-01 | €31.30 | €31.45 | €30.95 | €30.95 | 4,929 |
| 2026-09-30 | €31.35 | €31.75 | €31.35 | €31.35 | 5,264 |
| 2026-09-29 | €31.50 | €31.60 | €31.25 | €31.25 | 7,660 |
| 2026-09-28 | €31.50 | €31.80 | €31.30 | €31.40 | 10,669 |
| 2026-09-25 | €32.15 | €32.25 | €31.50 | €31.50 | 9,993 |
| 2026-09-24 | €31.80 | €32.15 | €31.75 | €31.95 | 3,776 |
| 2026-09-23 | €32.20 | €32.30 | €31.80 | €31.80 | 8,137 |
| 2026-09-22 | €32.00 | €32.25 | €31.90 | €32.10 | 10,698 |
| 2026-09-21 | €32.75 | €32.75 | €32.40 | €32.60 | 7,457 |
| 2026-09-18 | €32.80 | €32.85 | €32.35 | €32.35 | 21,143 |
| 2026-09-17 | €33.30 | €33.35 | €32.80 | €32.80 | 9,011 |
| 2026-09-16 | €32.75 | €33.25 | €32.75 | €33.00 | 10,063 |
| 2026-09-15 | €32.35 | €32.85 | €32.25 | €32.65 | 3,386 |
| 2026-09-14 | €32.55 | €32.70 | €32.35 | €32.35 | 9,139 |
| 2026-09-11 | €32.40 | €32.85 | €32.40 | €32.55 | 4,259 |
| 2026-09-10 | €32.35 | €32.50 | €32.30 | €32.40 | 2,909 |
| 2026-09-09 | €32.50 | €32.65 | €32.20 | €32.30 | 4,722 |
| 2026-09-08 | €32.35 | €32.55 | €32.25 | €32.45 | 18,387 |
| 2026-09-07 | €32.50 | €32.65 | €32.35 | €32.35 | 2,686 |
| 2026-09-04 | €32.45 | €32.50 | €32.25 | €32.45 | 4,863 |
| 2026-09-03 | €32.40 | €32.60 | €32.30 | €32.50 | 10,001 |
| 2026-09-02 | €32.15 | €32.45 | €32.15 | €32.35 | 3,471 |
| 2026-09-01 | €32.20 | €32.50 | €32.05 | €32.10 | 9,150 |
| 2026-08-31 | €32.40 | €32.60 | €32.00 | €32.20 | 11,788 |
| 2026-08-28 | €32.25 | €32.80 | €32.25 | €32.40 | 4,146 |
| 2026-08-27 | €32.40 | €32.60 | €32.20 | €32.20 | 5,719 |
| 2026-08-26 | €32.85 | €32.90 | €32.45 | €32.45 | 2,852 |
| 2026-08-25 | €32.20 | €32.90 | €32.15 | €32.55 | 8,194 |
| 2026-08-24 | €32.15 | €32.45 | €32.10 | €32.20 | 5,868 |
| 2026-08-21 | €32.10 | €32.75 | €32.10 | €32.20 | 5,496 |
| 2026-08-20 | €32.30 | €32.55 | €32.00 | €32.05 | 5,057 |
| 2026-08-19 | €32.45 | €32.75 | €32.15 | €32.15 | 4,670 |
| 2026-08-18 | €32.80 | €33.10 | €32.40 | €32.40 | 4,971 |
| 2026-08-17 | €33.45 | €33.45 | €32.10 | €32.50 | 11,470 |
| 2026-08-14 | €32.20 | €33.95 | €32.10 | €33.65 | 22,409 |
| 2026-08-13 | €32.00 | €32.30 | €31.60 | €31.85 | 12,201 |
| 2026-08-12 | €31.95 | €32.10 | €31.70 | €31.90 | 6,118 |
| 2026-08-11 | €31.80 | €32.15 | €31.70 | €31.85 | 3,610 |
| 2026-08-10 | €32.20 | €32.30 | €31.75 | €31.80 | 4,566 |
| 2026-08-07 | €32.40 | €32.50 | €32.10 | €32.10 | 4,843 |
| 2026-08-06 | €32.35 | €32.70 | €32.20 | €32.25 | 5,885 |
| 2026-08-05 | €32.75 | €33.00 | €32.15 | €32.35 | 6,195 |
| 2026-08-04 | €33.00 | €33.05 | €32.55 | €32.65 | 5,093 |
| 2026-08-03 | €33.20 | €33.35 | €32.45 | €33.05 | 8,141 |
| 2026-07-31 | €33.30 | €33.35 | €33.05 | €33.10 | 3,134 |
| 2026-07-30 | €32.80 | €33.40 | €32.80 | €33.05 | 7,445 |
| 2026-07-29 | €33.00 | €33.20 | €32.60 | €32.85 | 4,485 |
| 2026-07-28 | €32.45 | €33.15 | €32.45 | €33.00 | 7,828 |
| 2026-07-27 | €32.70 | €32.90 | €32.35 | €32.55 | 5,273 |
| 2026-07-24 | €33.15 | €33.15 | €32.05 | €32.60 | 8,446 |
| 2026-07-23 | €32.90 | €33.00 | €32.25 | €32.35 | 4,435 |
| 2026-07-22 | €33.05 | €33.15 | €32.90 | €32.90 | 4,723 |
| 2026-07-21 | €32.80 | €33.25 | €32.50 | €32.95 | 6,220 |
| 2026-07-20 | €32.85 | €33.15 | €32.70 | €32.80 | 6,128 |
| 2026-07-17 | €32.65 | €33.20 | €32.65 | €32.80 | 6,591 |
| 2026-07-16 | €32.65 | €32.90 | €32.60 | €32.65 | 3,989 |
| 2026-07-15 | €32.80 | €32.85 | €32.50 | €32.55 | 7,039 |
| 2026-07-14 | €32.60 | €32.80 | €32.10 | €32.60 | 5,481 |
| 2026-07-13 | €32.15 | €32.60 | €32.05 | €32.45 | 7,746 |
| 2026-07-10 | €31.95 | €32.30 | €31.90 | €32.15 | 9,557 |
| 2026-07-09 | €32.00 | €32.10 | €31.60 | €31.90 | 4,399 |
| 2026-07-08 | €32.50 | €32.50 | €31.65 | €31.95 | 6,066 |
| 2026-07-07 | €32.00 | €32.55 | €31.95 | €32.45 | 3,740 |
| 2026-07-06 | €32.35 | €32.55 | €32.00 | €32.00 | 4,316 |
| 2026-07-03 | €32.35 | €32.60 | €32.15 | €32.30 | 3,318 |
| 2026-07-02 | €31.85 | €32.30 | €31.80 | €32.30 | 5,380 |
| 2026-07-01 | €32.00 | €32.00 | €31.50 | €31.85 | 4,226 |
| 2026-06-30 | €32.05 | €32.05 | €31.50 | €32.00 | 9,523 |
| 2026-06-29 | €32.00 | €32.10 | €31.65 | €31.85 | 6,200 |
| 2026-06-26 | €32.15 | €32.40 | €31.60 | €31.70 | 5,752 |
| 2026-06-25 | €32.40 | €32.50 | €31.65 | €32.20 | 12,141 |
| 2026-06-24 | €31.50 | €32.40 | €31.50 | €32.40 | 7,569 |
| 2026-06-23 | €31.20 | €31.45 | €31.10 | €31.45 | 13,039 |
| 2026-06-22 | €31.30 | €31.30 | €31.10 | €31.30 | 14,221 |
| 2026-06-18 | €31.90 | €31.95 | €31.15 | €31.35 | 3,936 |
| 2026-06-17 | €31.95 | €32.20 | €31.70 | €31.80 | 1,403 |
| 2026-06-16 | €32.35 | €32.35 | €31.70 | €31.95 | 5,332 |
| 2026-06-15 | €32.65 | €33.15 | €32.15 | €32.30 | 3,931 |
| 2026-06-12 | €32.35 | €32.60 | €32.30 | €32.45 | 2,722 |
| 2026-06-11 | €32.00 | €32.45 | €31.80 | €32.25 | 6,086 |
| 2026-06-10 | €31.85 | €32.35 | €31.80 | €32.05 | 4,352 |
| 2026-06-09 | €31.95 | €32.20 | €31.80 | €31.90 | 2,294 |
| 2026-06-08 | €32.20 | €32.20 | €31.75 | €31.95 | 5,767 |
| 2026-06-05 | €31.75 | €32.70 | €31.75 | €32.20 | 5,659 |
| 2026-06-04 | €31.55 | €31.90 | €31.50 | €31.90 | 1,560 |
| 2026-06-03 | €31.40 | €31.85 | €31.25 | €31.65 | 4,311 |
| 2026-06-02 | €31.60 | €31.75 | €31.35 | €31.35 | 4,328 |
| 2026-06-01 | €31.65 | €31.90 | €31.45 | €31.55 | 5,542 |
| 2026-05-29 | €31.40 | €31.75 | €31.20 | €31.60 | 7,974 |
| 2026-05-28 | €31.40 | €31.45 | €31.25 | €31.40 | 4,921 |
| 2026-05-27 | €31.60 | €31.80 | €31.55 | €31.75 | 6,245 |
| 2026-05-26 | €31.30 | €31.70 | €31.30 | €31.40 | 4,612 |
| 2026-05-25 | €31.20 | €31.55 | €31.05 | €31.30 | 9,565 |
| 2026-05-22 | €31.50 | €31.80 | €31.15 | €31.20 | 9,090 |
| 2026-05-21 | €31.20 | €31.65 | €31.20 | €31.55 | 5,659 |
| 2026-05-20 | €31.20 | €31.55 | €31.00 | €31.20 | 6,909 |
| 2026-05-19 | €31.05 | €31.35 | €31.00 | €31.25 | 10,684 |
| 2026-05-18 | €30.85 | €31.35 | €30.60 | €31.10 | 10,769 |
| 2026-05-15 | €30.55 | €31.00 | €30.55 | €30.85 | 5,744 |
| 2026-05-13 | €30.65 | €30.70 | €30.50 | €30.50 | 4,453 |
| 2026-05-12 | €30.50 | €30.55 | €30.20 | €30.40 | 6,619 |
| 2026-05-11 | €30.65 | €30.75 | €30.40 | €30.40 | 6,564 |
| 2026-05-08 | €30.50 | €31.00 | €30.50 | €30.65 | 5,457 |
| 2026-05-07 | €31.20 | €31.45 | €30.70 | €30.70 | 8,800 |
| 2026-05-06 | €31.15 | €31.40 | €30.95 | €31.05 | 8,944 |
| 2026-05-05 | €31.15 | €31.50 | €30.95 | €30.95 | 12,334 |
| 2026-05-04 | €31.10 | €31.50 | €30.90 | €31.10 | 8,015 |
| 2026-04-30 | €30.70 | €31.35 | €30.50 | €31.00 | 5,186 |
| 2026-04-29 | €30.50 | €30.80 | €30.30 | €30.50 | 8,295 |
| 2026-04-28 | €30.10 | €30.55 | €30.10 | €30.45 | 8,458 |
| 2026-04-27 | €30.50 | €30.75 | €30.05 | €30.05 | 14,472 |
| 2026-04-24 | €31.00 | €31.15 | €30.20 | €30.45 | 14,362 |
| 2026-04-23 | €31.40 | €31.40 | €30.45 | €30.85 | 25,975 |
| 2026-04-22 | €32.95 | €33.00 | €32.45 | €32.45 | 7,321 |
| 2026-04-21 | €32.85 | €33.25 | €32.70 | €32.70 | 7,201 |
| 2026-04-20 | €32.90 | €33.00 | €32.55 | €32.85 | 5,522 |
| 2026-04-17 | €32.95 | €33.05 | €32.70 | €32.85 | 4,300 |
| 2026-04-16 | €33.20 | €33.40 | €32.80 | €32.95 | 4,858 |
| 2026-04-15 | €33.50 | €33.85 | €33.05 | €33.05 | 6,603 |
| 2026-04-14 | €33.85 | €33.95 | €33.50 | €33.50 | 3,492 |
| 2026-04-13 | €34.05 | €34.05 | €33.65 | €33.75 | 2,987 |
| 2026-04-10 | €34.00 | €34.60 | €33.90 | €34.05 | 7,213 |
| 2026-04-09 | €33.65 | €34.05 | €33.50 | €33.90 | 7,867 |
| 2026-04-08 | €34.00 | €34.00 | €33.50 | €33.65 | 8,371 |
| 2026-04-07 | €33.45 | €33.85 | €33.00 | €33.00 | 11,938 |
| 2026-04-02 | €33.55 | €33.55 | €33.15 | €33.45 | 8,950 |
| 2026-04-01 | €34.05 | €34.60 | €34.05 | €34.25 | 5,615 |
| 2026-03-31 | €33.70 | €34.20 | €33.60 | €34.05 | 9,842 |
| 2026-03-30 | €33.20 | €33.75 | €33.00 | €33.70 | 11,266 |
| 2026-03-27 | €33.95 | €33.95 | €33.10 | €33.30 | 6,471 |
| 2026-03-26 | €34.10 | €34.20 | €33.85 | €33.95 | 7,478 |
| 2026-03-25 | €34.55 | €34.75 | €33.80 | €34.10 | 9,985 |
| 2026-03-24 | €34.00 | €34.45 | €33.95 | €34.40 | 11,202 |
| 2026-03-23 | €34.25 | €34.55 | €33.40 | €34.30 | 15,955 |
| 2026-03-20 | €34.55 | €35.00 | €34.50 | €34.60 | 15,901 |
| 2026-03-19 | €34.65 | €34.85 | €34.35 | €34.45 | 87,092 |
| 2026-03-18 | €35.00 | €35.50 | €34.40 | €34.60 | 13,550 |
| 2026-03-17 | €34.35 | €35.05 | €34.25 | €34.95 | 11,535 |
| 2026-03-16 | €33.85 | €34.45 | €33.85 | €34.25 | 8,025 |
| 2026-03-13 | €34.15 | €34.45 | €33.80 | €33.85 | 10,008 |
| 2026-03-12 | €33.50 | €34.35 | €33.25 | €34.25 | 26,442 |
| 2026-03-11 | €33.25 | €33.50 | €33.00 | €33.25 | 9,549 |
| 2026-03-10 | €33.45 | €33.80 | €33.25 | €33.25 | 9,804 |
| 2026-03-09 | €33.30 | €33.75 | €33.15 | €33.25 | 11,660 |
| 2026-03-06 | €34.20 | €34.70 | €33.70 | €33.85 | 17,928 |
| 2026-03-05 | €33.50 | €34.40 | €33.50 | €34.05 | 7,370 |
| 2026-03-04 | €33.35 | €34.05 | €33.05 | €33.85 | 8,714 |
| 2026-03-03 | €33.55 | €33.75 | €33.30 | €33.40 | 7,018 |
| 2026-03-02 | €34.00 | €34.45 | €33.75 | €33.90 | 12,302 |
| 2026-02-27 | €34.05 | €34.45 | €33.90 | €34.45 | 8,501 |
| 2026-02-26 | €33.65 | €34.15 | €33.50 | €34.00 | 9,304 |
| 2026-02-25 | €34.05 | €34.25 | €33.65 | €33.65 | 12,429 |
| 2026-02-24 | €33.80 | €34.55 | €33.75 | €34.10 | 6,605 |
| 2026-02-23 | €34.35 | €34.70 | €33.90 | €33.90 | 10,290 |
| 2026-02-20 | €33.80 | €34.65 | €33.80 | €34.30 | 8,002 |
| 2026-02-19 | €33.70 | €34.30 | €33.60 | €33.80 | 10,344 |
| 2026-02-18 | €33.45 | €34.10 | €33.45 | €33.70 | 10,159 |
| 2026-02-17 | €33.45 | €33.70 | €32.90 | €33.50 | 19,434 |
| 2026-02-16 | €33.20 | €33.60 | €32.95 | €33.45 | 9,964 |
| 2026-02-13 | €33.45 | €34.00 | €33.00 | €33.20 | 50,192 |
| 2026-02-12 | €34.00 | €34.50 | €32.90 | €33.15 | 33,613 |
| 2026-02-11 | €34.20 | €34.20 | €33.00 | €33.00 | 13,176 |
| 2026-02-10 | €33.90 | €34.50 | €33.90 | €34.20 | 7,564 |
| 2026-02-09 | €34.20 | €34.20 | €33.85 | €34.05 | 6,141 |
| 2026-02-06 | €34.25 | €34.35 | €33.80 | €34.05 | 8,721 |
| 2026-02-05 | €34.00 | €34.25 | €33.70 | €34.25 | 15,316 |
| 2026-02-04 | €33.60 | €34.00 | €33.20 | €34.00 | 10,234 |
| 2026-02-03 | €33.75 | €33.90 | €33.50 | €33.50 | 5,954 |
| 2026-02-02 | €33.40 | €34.05 | €33.40 | €33.70 | 7,000 |
| 2026-01-30 | €33.45 | €33.55 | €33.15 | €33.45 | 10,353 |
| 2026-01-29 | €33.85 | €33.85 | €33.15 | €33.35 | 11,523 |
| 2026-01-28 | €33.90 | €34.10 | €33.55 | €33.75 | 10,584 |
| 2026-01-27 | €34.20 | €34.20 | €33.80 | €33.95 | 105,471 |
| 2026-01-26 | €33.70 | €34.40 | €33.60 | €34.20 | 7,478 |
| 2026-01-23 | €33.70 | €33.70 | €33.30 | €33.70 | 5,115 |
| 2026-01-22 | €32.65 | €33.70 | €32.65 | €33.65 | 8,250 |
| 2026-01-21 | €32.55 | €32.75 | €32.15 | €32.50 | 24,623 |
| 2026-01-20 | €32.65 | €32.65 | €32.00 | €32.50 | 12,951 |
| 2026-01-19 | €33.20 | €33.20 | €32.65 | €32.85 | 9,990 |
| 2026-01-16 | €32.80 | €33.35 | €32.80 | €33.30 | 11,773 |
| 2026-01-15 | €32.35 | €32.90 | €32.20 | €32.80 | 7,995 |
| 2026-01-14 | €32.00 | €32.25 | €31.75 | €32.25 | 6,204 |
| 2026-01-13 | €32.15 | €32.15 | €31.70 | €32.10 | 5,069 |
| 2026-01-12 | €32.45 | €32.45 | €31.80 | €32.15 | 10,524 |
| 2026-01-09 | €31.90 | €32.40 | €31.85 | €32.40 | 4,845 |
| 2026-01-08 | €32.05 | €32.05 | €31.60 | €32.05 | 4,983 |
| 2026-01-07 | €31.45 | €32.10 | €31.15 | €32.10 | 9,168 |
| 2026-01-05 | €31.00 | €31.55 | €30.70 | €31.55 | 7,633 |
| 2026-01-02 | €31.40 | €31.55 | €31.00 | €31.00 | 9,257 |
| 2025-12-30 | €31.50 | €31.50 | €30.90 | €31.35 | 10,856 |
| 2025-12-29 | €30.90 | €31.45 | €30.50 | €31.45 | 15,855 |
| 2025-12-23 | €30.90 | €31.20 | €30.80 | €30.90 | 4,059 |
| 2025-12-22 | €30.90 | €30.90 | €30.40 | €30.80 | 8,796 |
| 2025-12-19 | €31.25 | €31.30 | €30.70 | €30.95 | 16,236 |
| 2025-12-18 | €30.80 | €31.40 | €30.80 | €31.30 | 10,081 |
| 2025-12-17 | €30.80 | €31.05 | €30.70 | €30.85 | 10,925 |
| 2025-12-16 | €30.45 | €30.80 | €30.45 | €30.80 | 21,222 |
| 2025-12-15 | €30.60 | €30.80 | €30.55 | €30.60 | 7,093 |
| 2025-12-12 | €30.35 | €30.70 | €30.20 | €30.60 | 26,212 |
| 2025-12-11 | €30.25 | €30.35 | €30.10 | €30.35 | 8,285 |
| 2025-12-10 | €30.35 | €30.50 | €30.10 | €30.25 | 15,922 |
| 2025-12-09 | €30.50 | €30.70 | €30.00 | €30.15 | 10,137 |
| 2025-12-08 | €30.25 | €30.70 | €30.25 | €30.45 | 38,083 |
| 2025-12-05 | €30.65 | €30.75 | €30.15 | €30.25 | 7,105 |
| 2025-12-04 | €30.35 | €30.85 | €30.05 | €30.65 | 9,895 |
| 2025-12-03 | €29.95 | €30.45 | €29.95 | €30.35 | 6,530 |
| 2025-12-02 | €30.10 | €30.25 | €29.75 | €29.95 | 19,126 |
| 2025-12-01 | €30.30 | €30.45 | €30.05 | €30.25 | 5,231 |
| 2025-11-28 | €30.20 | €30.35 | €29.85 | €30.35 | 10,267 |
| 2025-11-27 | €29.90 | €30.40 | €29.90 | €30.20 | 8,306 |
| 2025-11-26 | €30.15 | €30.20 | €29.75 | €29.95 | 7,769 |
| 2025-11-25 | €29.70 | €30.15 | €29.50 | €30.10 | 22,017 |
| 2025-11-24 | €29.25 | €29.75 | €29.25 | €29.70 | 13,673 |
| 2025-11-21 | €28.45 | €29.25 | €28.35 | €29.25 | 13,478 |
| 2025-11-20 | €28.70 | €28.75 | €28.45 | €28.55 | 6,772 |
| 2025-11-19 | €28.25 | €28.80 | €28.25 | €28.65 | 10,155 |
| 2025-11-18 | €28.55 | €28.60 | €28.20 | €28.20 | 7,566 |
| 2025-11-17 | €29.00 | €29.00 | €28.50 | €28.50 | 12,089 |
| 2025-11-14 | €29.40 | €29.55 | €28.90 | €29.00 | 6,562 |
| 2025-11-13 | €29.25 | €29.50 | €29.10 | €29.40 | 13,428 |
| 2025-11-12 | €29.40 | €29.55 | €29.15 | €29.20 | 5,021 |
| 2025-11-11 | €29.10 | €29.50 | €29.05 | €29.40 | 10,660 |
| 2025-11-10 | €28.75 | €29.05 | €28.75 | €29.05 | 5,133 |
| 2025-11-07 | €28.40 | €28.85 | €28.40 | €28.70 | 5,167 |
| 2025-11-06 | €28.50 | €28.65 | €28.35 | €28.40 | 7,763 |
| 2025-11-05 | €28.65 | €28.75 | €28.45 | €28.50 | 8,797 |
| 2025-11-04 | €28.95 | €28.95 | €28.50 | €28.65 | 12,109 |
| 2025-11-03 | €29.60 | €29.60 | €28.90 | €28.90 | 16,904 |
| 2025-10-31 | €29.30 | €29.60 | €29.20 | €29.60 | 8,372 |
| 2025-10-30 | €29.00 | €29.40 | €28.80 | €29.30 | 9,635 |
| 2025-10-29 | €29.15 | €29.20 | €28.95 | €29.00 | 10,994 |
| 2025-10-28 | €29.15 | €29.25 | €28.95 | €29.20 | 6,800 |
| 2025-10-27 | €29.20 | €29.45 | €28.90 | €29.15 | 13,253 |
| 2025-10-24 | €28.75 | €29.25 | €28.70 | €29.20 | 15,497 |
| 2025-10-23 | €28.75 | €29.00 | €28.55 | €28.75 | 18,914 |
| 2025-10-22 | €29.85 | €30.20 | €28.75 | €28.75 | 54,580 |
| 2025-10-21 | €31.10 | €31.20 | €29.55 | €29.85 | 77,969 |
| 2025-10-20 | €31.05 | €31.30 | €30.80 | €31.30 | 8,076 |
| 2025-10-17 | €31.20 | €31.25 | €30.70 | €31.05 | 6,787 |
| 2025-10-16 | €30.90 | €31.20 | €30.50 | €31.20 | 11,368 |
| 2025-10-15 | €30.10 | €30.75 | €30.05 | €30.75 | 33,802 |
| 2025-10-14 | €29.75 | €30.05 | €29.55 | €29.90 | 6,451 |