Oma Säästöpankki Oyj (OMASP) Price History
Daily open, high, low, close and volume for Oma Säästöpankki Oyj (OMASP) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €17.20 | €17.20 | €17.20 | €17.20 | 2,785 |
| 2026-10-12 | €17.22 | €17.22 | €17.20 | €17.20 | 3,958 |
| 2026-10-09 | €17.20 | €17.22 | €17.20 | €17.20 | 2,940 |
| 2026-10-08 | €17.20 | €17.24 | €17.20 | €17.20 | 3,593 |
| 2026-10-07 | €17.20 | €17.24 | €17.20 | €17.24 | 4,244 |
| 2026-10-06 | €17.20 | €17.22 | €17.20 | €17.20 | 1,800 |
| 2026-10-05 | €17.20 | €17.22 | €17.20 | €17.20 | 18,398 |
| 2026-10-02 | €17.20 | €17.22 | €17.20 | €17.20 | 8,430 |
| 2026-10-01 | €17.20 | €17.22 | €17.20 | €17.20 | 13,694 |
| 2026-09-30 | €17.20 | €17.22 | €17.18 | €17.20 | 112,614 |
| 2026-09-29 | €17.20 | €17.22 | €17.20 | €17.20 | 46,406 |
| 2026-09-28 | €17.02 | €17.24 | €16.82 | €17.20 | 118,775 |
| 2026-09-25 | €16.70 | €17.02 | €16.70 | €17.02 | 7,862 |
| 2026-09-24 | €16.96 | €17.00 | €16.94 | €16.94 | 11,751 |
| 2026-09-23 | €17.00 | €17.04 | €16.98 | €16.98 | 22,713 |
| 2026-09-22 | €17.12 | €17.14 | €17.12 | €17.12 | 36,160 |
| 2026-09-21 | €17.12 | €17.14 | €17.12 | €17.12 | 20,178 |
| 2026-09-18 | €17.14 | €17.14 | €17.12 | €17.14 | 36,131 |
| 2026-09-17 | €17.14 | €17.16 | €17.12 | €17.16 | 31,056 |
| 2026-09-16 | €17.14 | €17.14 | €17.12 | €17.12 | 57,334 |
| 2026-09-15 | €17.10 | €17.14 | €17.10 | €17.12 | 195,984 |
| 2026-09-14 | €16.98 | €17.02 | €16.98 | €17.02 | 4,683 |
| 2026-09-11 | €16.98 | €17.00 | €16.98 | €16.98 | 1,695 |
| 2026-09-10 | €16.98 | €17.00 | €16.98 | €16.98 | 3,235 |
| 2026-09-09 | €16.98 | €17.00 | €16.98 | €17.00 | 13,811 |
| 2026-09-08 | €16.98 | €17.00 | €16.98 | €16.98 | 27,422 |
| 2026-09-07 | €16.94 | €16.98 | €16.94 | €16.98 | 36,225 |
| 2026-09-04 | €16.94 | €16.94 | €16.94 | €16.94 | 955 |
| 2026-09-03 | €16.94 | €16.96 | €16.94 | €16.96 | 3,347 |
| 2026-09-02 | €16.94 | €16.96 | €16.94 | €16.94 | 1,199 |
| 2026-09-01 | €16.96 | €16.96 | €16.94 | €16.94 | 4,418 |
| 2026-08-31 | €16.94 | €16.96 | €16.94 | €16.96 | 6,033 |
| 2026-08-28 | €16.94 | €16.98 | €16.94 | €16.94 | 45,850 |
| 2026-08-27 | €16.90 | €16.96 | €16.90 | €16.94 | 12,137 |
| 2026-08-26 | €16.90 | €16.92 | €16.90 | €16.90 | 11,391 |
| 2026-08-25 | €16.88 | €16.92 | €16.88 | €16.90 | 12,373 |
| 2026-08-24 | €16.88 | €16.90 | €16.88 | €16.88 | 6,911 |
| 2026-08-21 | €16.88 | €16.90 | €16.88 | €16.88 | 10,258 |
| 2026-08-20 | €16.88 | €16.90 | €16.88 | €16.88 | 3,109 |
| 2026-08-19 | €16.88 | €16.90 | €16.88 | €16.88 | 2,804 |
| 2026-08-18 | €16.88 | €16.90 | €16.88 | €16.88 | 3,207 |
| 2026-08-17 | €16.88 | €16.90 | €16.88 | €16.88 | 2,809 |
| 2026-08-14 | €16.88 | €16.90 | €16.88 | €16.90 | 2,518 |
| 2026-08-13 | €16.88 | €16.90 | €16.88 | €16.88 | 8,332 |
| 2026-08-12 | €16.88 | €16.90 | €16.88 | €16.88 | 13,159 |
| 2026-08-11 | €16.90 | €16.92 | €16.88 | €16.88 | 6,570 |
| 2026-08-10 | €16.90 | €16.92 | €16.90 | €16.90 | 8,621 |
| 2026-08-07 | €16.90 | €16.94 | €16.90 | €16.90 | 4,650 |
| 2026-08-06 | €16.90 | €16.94 | €16.90 | €16.94 | 53,062 |
| 2026-08-05 | €16.90 | €16.92 | €16.88 | €16.90 | 10,484 |
| 2026-08-04 | €16.90 | €16.92 | €16.88 | €16.88 | 23,803 |
| 2026-08-03 | €16.92 | €16.92 | €16.88 | €16.88 | 4,018 |
| 2026-07-31 | €16.90 | €16.92 | €16.88 | €16.92 | 7,049 |
| 2026-07-30 | €16.88 | €16.90 | €16.88 | €16.88 | 1,688 |
| 2026-07-29 | €16.88 | €16.90 | €16.88 | €16.90 | 14,337 |
| 2026-07-28 | €16.86 | €16.90 | €16.86 | €16.88 | 6,487 |
| 2026-07-27 | €16.88 | €16.90 | €16.86 | €16.86 | 14,079 |
| 2026-07-24 | €16.86 | €16.86 | €16.84 | €16.86 | 4,832 |
| 2026-07-23 | €16.84 | €16.88 | €16.84 | €16.88 | 57,650 |
| 2026-07-22 | €16.84 | €16.86 | €16.84 | €16.84 | 14,589 |
| 2026-07-21 | €16.84 | €16.86 | €16.84 | €16.84 | 49,575 |
| 2026-07-20 | €16.84 | €16.86 | €16.84 | €16.86 | 50,520 |
| 2026-07-17 | €16.84 | €16.88 | €16.84 | €16.86 | 21,534 |
| 2026-07-16 | €16.84 | €16.86 | €16.82 | €16.86 | 43,898 |
| 2026-07-15 | €16.82 | €16.86 | €16.82 | €16.84 | 34,703 |
| 2026-07-14 | €16.82 | €16.84 | €16.82 | €16.84 | 33,471 |
| 2026-07-13 | €16.82 | €16.84 | €16.82 | €16.82 | 108,151 |
| 2026-07-10 | €16.80 | €16.84 | €16.80 | €16.82 | 113,232 |
| 2026-07-09 | €16.96 | €17.00 | €16.80 | €16.80 | 507,878 |
| 2026-07-08 | €11.60 | €11.80 | €11.52 | €11.70 | 3,997 |
| 2026-07-07 | €11.32 | €11.70 | €11.32 | €11.60 | 2,772 |
| 2026-07-06 | €11.62 | €11.80 | €11.32 | €11.32 | 10,501 |
| 2026-07-03 | €11.80 | €11.84 | €11.66 | €11.66 | 1,214 |
| 2026-07-02 | €11.36 | €11.84 | €11.36 | €11.80 | 5,616 |
| 2026-07-01 | €11.50 | €11.60 | €11.48 | €11.50 | 2,494 |
| 2026-06-30 | €11.72 | €11.72 | €11.52 | €11.52 | 5,547 |
| 2026-06-29 | €11.58 | €11.84 | €11.58 | €11.74 | 6,252 |
| 2026-06-26 | €11.52 | €11.60 | €11.44 | €11.58 | 1,821 |
| 2026-06-25 | €11.48 | €11.76 | €11.36 | €11.52 | 6,853 |
| 2026-06-24 | €11.76 | €11.76 | €11.42 | €11.50 | 13,302 |
| 2026-06-23 | €11.58 | €11.64 | €11.40 | €11.56 | 7,070 |
| 2026-06-22 | €11.52 | €11.60 | €11.48 | €11.50 | 7,590 |
| 2026-06-18 | €11.54 | €11.60 | €11.44 | €11.52 | 2,366 |
| 2026-06-17 | €11.58 | €11.64 | €11.42 | €11.56 | 8,183 |
| 2026-06-16 | €11.88 | €11.96 | €11.60 | €11.60 | 4,246 |
| 2026-06-15 | €11.90 | €12.00 | €11.86 | €11.86 | 4,985 |
| 2026-06-12 | €11.70 | €11.90 | €11.70 | €11.80 | 9,751 |
| 2026-06-11 | €11.50 | €11.62 | €11.50 | €11.62 | 2,432 |
| 2026-06-10 | €11.64 | €11.68 | €11.50 | €11.66 | 7,357 |
| 2026-06-09 | €11.72 | €11.80 | €11.54 | €11.70 | 6,565 |
| 2026-06-08 | €11.76 | €11.78 | €11.58 | €11.60 | 14,107 |
| 2026-06-05 | €11.82 | €11.86 | €11.74 | €11.74 | 1,790 |
| 2026-06-04 | €11.98 | €11.98 | €11.76 | €11.84 | 1,592 |
| 2026-06-03 | €11.94 | €12.14 | €11.74 | €11.98 | 14,114 |
| 2026-06-02 | €12.10 | €12.22 | €11.88 | €11.98 | 14,052 |
| 2026-06-01 | €12.48 | €12.48 | €11.94 | €12.18 | 13,969 |
| 2026-05-29 | €11.98 | €12.42 | €11.90 | €12.42 | 17,132 |
| 2026-05-28 | €11.96 | €12.16 | €11.70 | €12.10 | 40,585 |
| 2026-05-27 | €11.64 | €11.96 | €11.64 | €11.94 | 18,428 |
| 2026-05-26 | €11.50 | €11.76 | €11.46 | €11.60 | 20,293 |
| 2026-05-25 | €11.60 | €11.70 | €11.44 | €11.54 | 21,190 |
| 2026-05-22 | €11.90 | €11.90 | €11.62 | €11.66 | 11,198 |
| 2026-05-21 | €11.76 | €11.92 | €11.66 | €11.86 | 9,959 |
| 2026-05-20 | €11.52 | €11.84 | €11.52 | €11.78 | 9,062 |
| 2026-05-19 | €11.60 | €11.74 | €11.50 | €11.52 | 15,566 |
| 2026-05-18 | €11.66 | €11.72 | €11.52 | €11.64 | 8,231 |
| 2026-05-15 | €11.62 | €11.84 | €11.62 | €11.72 | 3,248 |
| 2026-05-13 | €11.96 | €11.96 | €11.60 | €11.62 | 9,891 |
| 2026-05-12 | €11.66 | €12.00 | €11.66 | €11.74 | 8,541 |
| 2026-05-11 | €11.54 | €12.00 | €11.54 | €11.90 | 8,789 |
| 2026-05-08 | €12.00 | €12.00 | €11.50 | €11.54 | 7,810 |
| 2026-05-07 | €11.96 | €11.98 | €11.60 | €11.82 | 11,911 |
| 2026-05-06 | €11.94 | €11.94 | €11.64 | €11.80 | 11,035 |
| 2026-05-05 | €11.50 | €11.84 | €11.50 | €11.76 | 7,468 |
| 2026-05-04 | €11.96 | €12.02 | €11.56 | €11.56 | 13,415 |
| 2026-04-30 | €11.80 | €12.06 | €11.70 | €11.92 | 14,245 |
| 2026-04-29 | €11.72 | €11.86 | €11.72 | €11.76 | 12,391 |
| 2026-04-28 | €11.44 | €11.72 | €11.30 | €11.64 | 15,865 |
| 2026-04-27 | €11.38 | €11.46 | €11.28 | €11.42 | 12,665 |
| 2026-04-24 | €11.56 | €11.56 | €11.34 | €11.34 | 8,849 |
| 2026-04-23 | €11.50 | €11.60 | €11.40 | €11.56 | 6,210 |
| 2026-04-22 | €11.48 | €11.56 | €11.34 | €11.48 | 7,129 |
| 2026-04-21 | €11.30 | €11.56 | €11.30 | €11.44 | 6,319 |
| 2026-04-20 | €11.44 | €11.44 | €11.14 | €11.30 | 7,967 |
| 2026-04-17 | €12.26 | €12.26 | €11.44 | €11.46 | 22,004 |
| 2026-04-16 | €12.06 | €12.38 | €12.02 | €12.28 | 10,728 |
| 2026-04-15 | €12.10 | €12.18 | €11.72 | €12.02 | 14,598 |
| 2026-04-14 | €12.50 | €12.50 | €12.04 | €12.10 | 17,368 |
| 2026-04-13 | €12.68 | €12.68 | €12.30 | €12.34 | 8,391 |
| 2026-04-10 | €12.80 | €12.82 | €12.54 | €12.64 | 3,553 |
| 2026-04-09 | €12.68 | €12.68 | €12.44 | €12.46 | 5,086 |
| 2026-04-08 | €12.64 | €12.66 | €12.50 | €12.58 | 5,215 |
| 2026-04-07 | €12.60 | €12.62 | €12.20 | €12.32 | 17,659 |
| 2026-04-02 | €12.50 | €12.60 | €12.32 | €12.58 | 8,412 |
| 2026-04-01 | €12.22 | €12.50 | €12.10 | €12.46 | 10,355 |
| 2026-03-31 | €12.18 | €12.18 | €12.00 | €12.10 | 12,300 |
| 2026-03-30 | €12.02 | €12.10 | €11.88 | €12.08 | 2,249 |
| 2026-03-27 | €12.12 | €12.12 | €11.80 | €11.94 | 10,969 |
| 2026-03-26 | €11.86 | €12.12 | €11.86 | €12.02 | 12,611 |
| 2026-03-25 | €12.18 | €12.18 | €11.88 | €11.96 | 7,197 |
| 2026-03-24 | €12.18 | €12.18 | €11.78 | €12.10 | 7,374 |
| 2026-03-23 | €11.88 | €12.20 | €11.48 | €11.98 | 14,494 |
| 2026-03-20 | €11.96 | €12.12 | €11.86 | €11.88 | 7,066 |
| 2026-03-19 | €12.18 | €12.18 | €11.82 | €11.92 | 6,003 |
| 2026-03-18 | €12.26 | €12.26 | €11.94 | €12.02 | 5,740 |
| 2026-03-17 | €12.00 | €12.22 | €11.80 | €12.18 | 9,845 |
| 2026-03-16 | €11.96 | €11.98 | €11.90 | €11.94 | 2,004 |
| 2026-03-13 | €12.00 | €12.16 | €11.80 | €11.94 | 10,412 |
| 2026-03-12 | €11.92 | €12.00 | €11.80 | €11.98 | 7,077 |
| 2026-03-11 | €12.02 | €12.10 | €11.92 | €11.94 | 18,720 |
| 2026-03-10 | €11.92 | €12.16 | €11.92 | €12.00 | 11,335 |
| 2026-03-09 | €11.70 | €11.92 | €11.50 | €11.74 | 16,073 |
| 2026-03-06 | €12.18 | €12.18 | €11.78 | €11.80 | 26,781 |
| 2026-03-05 | €12.08 | €12.32 | €12.08 | €12.18 | 7,761 |
| 2026-03-04 | €12.00 | €12.82 | €12.00 | €12.10 | 8,539 |
| 2026-03-03 | €12.10 | €12.10 | €11.74 | €11.76 | 8,033 |
| 2026-03-02 | €12.04 | €12.28 | €11.86 | €12.16 | 22,601 |
| 2026-02-27 | €12.16 | €12.38 | €12.16 | €12.22 | 13,774 |
| 2026-02-26 | €12.74 | €12.74 | €12.18 | €12.18 | 14,320 |
| 2026-02-25 | €12.44 | €12.50 | €12.30 | €12.34 | 7,735 |
| 2026-02-24 | €12.34 | €12.66 | €12.34 | €12.52 | 9,068 |
| 2026-02-23 | €12.52 | €12.60 | €12.34 | €12.34 | 12,683 |
| 2026-02-20 | €12.50 | €12.60 | €12.44 | €12.54 | 10,990 |
| 2026-02-19 | €12.24 | €12.54 | €12.16 | €12.50 | 21,758 |
| 2026-02-18 | €12.28 | €12.46 | €12.28 | €12.30 | 8,773 |
| 2026-02-17 | €12.18 | €12.48 | €12.18 | €12.34 | 5,771 |
| 2026-02-16 | €12.26 | €12.48 | €12.18 | €12.18 | 41,888 |
| 2026-02-13 | €12.70 | €12.80 | €12.22 | €12.26 | 10,136 |
| 2026-02-12 | €12.38 | €12.82 | €11.68 | €12.70 | 36,302 |
| 2026-02-11 | €12.76 | €12.84 | €12.50 | €12.54 | 15,541 |
| 2026-02-10 | €13.10 | €13.10 | €12.78 | €12.80 | 6,824 |
| 2026-02-09 | €13.08 | €13.12 | €12.94 | €13.10 | 6,582 |
| 2026-02-06 | €13.08 | €13.14 | €12.84 | €13.10 | 13,505 |
| 2026-02-05 | €13.18 | €13.18 | €12.88 | €13.00 | 22,811 |
| 2026-02-04 | €13.36 | €13.36 | €13.10 | €13.10 | 10,061 |
| 2026-02-03 | €13.10 | €13.46 | €13.10 | €13.34 | 20,714 |
| 2026-02-02 | €12.78 | €13.14 | €12.60 | €13.10 | 18,100 |
| 2026-01-30 | €12.88 | €13.02 | €12.74 | €12.82 | 13,376 |
| 2026-01-29 | €13.00 | €13.10 | €12.84 | €12.88 | 9,759 |
| 2026-01-28 | €13.08 | €13.26 | €12.92 | €12.94 | 16,909 |
| 2026-01-27 | €13.18 | €13.18 | €12.96 | €13.10 | 13,093 |
| 2026-01-26 | €13.46 | €13.46 | €13.04 | €13.18 | 15,147 |
| 2026-01-23 | €13.20 | €13.36 | €13.12 | €13.12 | 20,887 |
| 2026-01-22 | €13.02 | €13.26 | €12.90 | €13.20 | 16,639 |
| 2026-01-21 | €13.20 | €13.24 | €12.70 | €12.98 | 38,203 |
| 2026-01-20 | €13.24 | €13.24 | €12.92 | €13.20 | 17,837 |
| 2026-01-19 | €13.18 | €13.36 | €13.00 | €13.36 | 214,622 |
| 2026-01-16 | €13.20 | €13.46 | €13.12 | €13.30 | 17,335 |
| 2026-01-15 | €13.40 | €13.56 | €13.22 | €13.22 | 129,646 |
| 2026-01-14 | €13.32 | €13.44 | €13.06 | €13.40 | 21,208 |
| 2026-01-13 | €13.58 | €13.74 | €13.34 | €13.36 | 32,251 |
| 2026-01-12 | €13.16 | €13.68 | €13.04 | €13.58 | 40,395 |
| 2026-01-09 | €12.92 | €13.30 | €12.88 | €13.06 | 32,110 |
| 2026-01-08 | €12.56 | €12.84 | €12.46 | €12.80 | 19,632 |
| 2026-01-07 | €12.18 | €12.58 | €12.18 | €12.52 | 17,121 |
| 2026-01-05 | €12.52 | €12.52 | €12.08 | €12.16 | 20,205 |
| 2026-01-02 | €12.18 | €12.46 | €12.14 | €12.44 | 15,641 |
| 2025-12-30 | €12.30 | €12.34 | €12.10 | €12.20 | 18,090 |
| 2025-12-29 | €11.94 | €12.40 | €11.94 | €12.30 | 54,209 |
| 2025-12-23 | €11.36 | €11.96 | €11.34 | €11.92 | 47,130 |
| 2025-12-22 | €11.02 | €11.38 | €10.80 | €11.24 | 51,975 |
| 2025-12-19 | €11.02 | €11.10 | €11.00 | €11.06 | 15,417 |
| 2025-12-18 | €10.94 | €11.24 | €10.78 | €11.00 | 51,340 |
| 2025-12-17 | €10.80 | €10.94 | €10.72 | €10.82 | 8,696 |
| 2025-12-16 | €10.72 | €10.90 | €10.68 | €10.80 | 11,526 |
| 2025-12-15 | €10.76 | €10.84 | €10.72 | €10.72 | 4,744 |
| 2025-12-12 | €10.84 | €10.86 | €10.66 | €10.76 | 11,181 |
| 2025-12-11 | €10.88 | €10.88 | €10.76 | €10.80 | 8,206 |
| 2025-12-10 | €10.92 | €10.92 | €10.76 | €10.86 | 17,960 |
| 2025-12-09 | €10.94 | €10.96 | €10.82 | €10.92 | 5,734 |
| 2025-12-08 | €10.82 | €10.96 | €10.78 | €10.86 | 14,415 |
| 2025-12-05 | €10.82 | €10.98 | €10.82 | €10.86 | 12,647 |
| 2025-12-04 | €10.90 | €10.92 | €10.78 | €10.86 | 7,809 |
| 2025-12-03 | €10.80 | €10.90 | €10.76 | €10.90 | 6,777 |
| 2025-12-02 | €10.62 | €10.78 | €10.60 | €10.72 | 14,219 |
| 2025-12-01 | €10.78 | €10.86 | €10.64 | €10.64 | 9,052 |
| 2025-11-28 | €11.00 | €11.00 | €10.74 | €10.80 | 4,570 |
| 2025-11-27 | €10.86 | €10.98 | €10.80 | €10.98 | 2,277 |
| 2025-11-26 | €10.74 | €10.94 | €10.72 | €10.86 | 92,880 |
| 2025-11-25 | €10.30 | €10.84 | €10.30 | €10.74 | 6,073 |
| 2025-11-24 | €10.72 | €11.02 | €10.70 | €10.70 | 12,848 |
| 2025-11-21 | €10.62 | €10.70 | €10.44 | €10.70 | 7,737 |
| 2025-11-20 | €10.62 | €10.72 | €10.60 | €10.60 | 3,221 |
| 2025-11-19 | €10.40 | €10.64 | €10.40 | €10.56 | 5,616 |
| 2025-11-18 | €10.60 | €10.60 | €10.30 | €10.40 | 27,321 |
| 2025-11-17 | €10.82 | €10.84 | €10.54 | €10.56 | 15,240 |
| 2025-11-14 | €11.00 | €11.04 | €10.70 | €10.82 | 11,917 |
| 2025-11-13 | €10.86 | €11.06 | €10.82 | €11.00 | 8,455 |
| 2025-11-12 | €10.70 | €10.86 | €10.70 | €10.82 | 5,085 |
| 2025-11-11 | €10.78 | €10.82 | €10.70 | €10.70 | 9,877 |
| 2025-11-10 | €10.72 | €10.84 | €10.72 | €10.76 | 10,935 |
| 2025-11-07 | €10.76 | €10.86 | €10.64 | €10.76 | 378,027 |
| 2025-11-06 | €10.66 | €10.80 | €10.66 | €10.74 | 12,209 |
| 2025-11-05 | €10.56 | €10.74 | €10.48 | €10.64 | 20,400 |
| 2025-11-04 | €10.64 | €10.92 | €10.50 | €10.56 | 34,052 |
| 2025-11-03 | €10.96 | €11.04 | €10.46 | €10.88 | 39,130 |
| 2025-10-31 | €10.86 | €11.00 | €10.86 | €10.96 | 8,781 |
| 2025-10-30 | €10.94 | €11.02 | €10.84 | €10.88 | 18,626 |
| 2025-10-29 | €11.24 | €11.24 | €10.84 | €10.96 | 23,282 |
| 2025-10-28 | €11.22 | €11.34 | €11.22 | €11.24 | 8,988 |
| 2025-10-27 | €11.64 | €11.68 | €11.22 | €11.24 | 28,441 |
| 2025-10-24 | €11.56 | €11.76 | €11.52 | €11.64 | 31,053 |
| 2025-10-23 | €11.34 | €11.60 | €11.32 | €11.54 | 17,767 |
| 2025-10-22 | €11.36 | €11.40 | €11.20 | €11.30 | 26,644 |
| 2025-10-21 | €11.50 | €11.58 | €11.38 | €11.38 | 8,410 |
| 2025-10-20 | €11.42 | €11.60 | €11.40 | €11.50 | 10,620 |
| 2025-10-17 | €11.50 | €11.50 | €11.30 | €11.40 | 19,919 |
| 2025-10-16 | €11.40 | €11.54 | €11.38 | €11.50 | 19,422 |
| 2025-10-15 | €11.20 | €11.42 | €11.20 | €11.40 | 14,705 |
| 2025-10-14 | €11.46 | €11.46 | €11.16 | €11.26 | 11,943 |