Optomed Oyj (OPTOMED) Price History
Daily open, high, low, close and volume for Optomed Oyj (OPTOMED) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.46 | €1.46 | €1.40 | €1.43 | 23,579 |
| 2026-10-08 | €1.43 | €1.49 | €1.40 | €1.46 | 33,003 |
| 2026-10-07 | €1.39 | €1.43 | €1.38 | €1.43 | 41,028 |
| 2026-10-06 | €1.39 | €1.42 | €1.38 | €1.39 | 67,423 |
| 2026-10-05 | €1.46 | €1.46 | €1.38 | €1.41 | 67,455 |
| 2026-10-02 | €1.47 | €1.47 | €1.40 | €1.46 | 129,863 |
| 2026-10-01 | €1.51 | €1.56 | €1.47 | €1.47 | 22,257 |
| 2026-09-30 | €1.53 | €1.53 | €1.50 | €1.51 | 20,673 |
| 2026-09-29 | €1.55 | €1.55 | €1.52 | €1.53 | 18,315 |
| 2026-09-28 | €1.55 | €1.55 | €1.52 | €1.55 | 18,555 |
| 2026-09-25 | €1.52 | €1.56 | €1.50 | €1.55 | 19,908 |
| 2026-09-24 | €1.56 | €1.56 | €1.51 | €1.52 | 8,908 |
| 2026-09-23 | €1.52 | €1.56 | €1.49 | €1.55 | 19,502 |
| 2026-09-22 | €1.53 | €1.55 | €1.48 | €1.52 | 117,980 |
| 2026-09-21 | €1.54 | €1.57 | €1.52 | €1.55 | 63,259 |
| 2026-09-18 | €1.55 | €1.55 | €1.50 | €1.54 | 69,289 |
| 2026-09-17 | €1.57 | €1.60 | €1.55 | €1.56 | 51,198 |
| 2026-09-16 | €1.58 | €1.58 | €1.56 | €1.56 | 8,462 |
| 2026-09-15 | €1.55 | €1.60 | €1.53 | €1.58 | 31,843 |
| 2026-09-14 | €1.56 | €1.60 | €1.55 | €1.58 | 27,404 |
| 2026-09-11 | €1.59 | €1.60 | €1.56 | €1.57 | 26,020 |
| 2026-09-10 | €1.61 | €1.61 | €1.57 | €1.59 | 24,001 |
| 2026-09-09 | €1.62 | €1.62 | €1.56 | €1.61 | 50,672 |
| 2026-09-08 | €1.64 | €1.65 | €1.61 | €1.62 | 27,563 |
| 2026-09-07 | €1.66 | €1.68 | €1.62 | €1.64 | 64,777 |
| 2026-09-04 | €1.62 | €1.65 | €1.60 | €1.64 | 84,360 |
| 2026-09-03 | €1.60 | €1.66 | €1.58 | €1.62 | 31,644 |
| 2026-09-02 | €1.64 | €1.64 | €1.59 | €1.60 | 40,319 |
| 2026-09-01 | €1.68 | €1.68 | €1.62 | €1.62 | 39,256 |
| 2026-08-31 | €1.69 | €1.69 | €1.65 | €1.66 | 15,628 |
| 2026-08-28 | €1.67 | €1.70 | €1.64 | €1.70 | 26,468 |
| 2026-08-27 | €1.70 | €1.70 | €1.66 | €1.66 | 10,888 |
| 2026-08-26 | €1.71 | €1.72 | €1.68 | €1.68 | 32,911 |
| 2026-08-25 | €1.71 | €1.72 | €1.68 | €1.71 | 27,775 |
| 2026-08-24 | €1.70 | €1.72 | €1.66 | €1.68 | 23,259 |
| 2026-08-21 | €1.65 | €1.70 | €1.63 | €1.70 | 28,988 |
| 2026-08-20 | €1.68 | €1.68 | €1.65 | €1.66 | 22,531 |
| 2026-08-19 | €1.72 | €1.74 | €1.66 | €1.68 | 31,341 |
| 2026-08-18 | €1.77 | €1.77 | €1.69 | €1.72 | 59,659 |
| 2026-08-17 | €1.65 | €1.82 | €1.65 | €1.77 | 120,622 |
| 2026-08-14 | €1.58 | €1.72 | €1.52 | €1.64 | 226,973 |
| 2026-08-13 | €1.75 | €1.76 | €1.70 | €1.70 | 59,056 |
| 2026-08-12 | €1.77 | €1.77 | €1.73 | €1.75 | 22,693 |
| 2026-08-11 | €1.75 | €1.77 | €1.73 | €1.76 | 26,762 |
| 2026-08-10 | €1.65 | €1.77 | €1.65 | €1.75 | 39,940 |
| 2026-08-07 | €1.64 | €1.65 | €1.59 | €1.65 | 33,939 |
| 2026-08-06 | €1.65 | €1.65 | €1.59 | €1.60 | 19,541 |
| 2026-08-05 | €1.64 | €1.70 | €1.62 | €1.62 | 8,212 |
| 2026-08-04 | €1.61 | €1.71 | €1.61 | €1.64 | 10,242 |
| 2026-08-03 | €1.61 | €1.65 | €1.61 | €1.61 | 17,242 |
| 2026-07-31 | €1.58 | €1.66 | €1.58 | €1.61 | 14,901 |
| 2026-07-30 | €1.61 | €1.63 | €1.58 | €1.60 | 13,005 |
| 2026-07-29 | €1.69 | €1.69 | €1.58 | €1.60 | 11,852 |
| 2026-07-28 | €1.49 | €1.69 | €1.49 | €1.69 | 39,323 |
| 2026-07-27 | €1.54 | €1.59 | €1.54 | €1.55 | 15,256 |
| 2026-07-24 | €1.57 | €1.59 | €1.53 | €1.54 | 30,283 |
| 2026-07-23 | €1.64 | €1.64 | €1.57 | €1.58 | 25,283 |
| 2026-07-22 | €1.68 | €1.68 | €1.63 | €1.66 | 9,800 |
| 2026-07-21 | €1.71 | €1.71 | €1.63 | €1.67 | 30,186 |
| 2026-07-20 | €1.66 | €1.70 | €1.62 | €1.70 | 10,057 |
| 2026-07-17 | €1.69 | €1.71 | €1.62 | €1.66 | 15,678 |
| 2026-07-16 | €1.64 | €1.68 | €1.61 | €1.68 | 15,871 |
| 2026-07-15 | €1.70 | €1.70 | €1.58 | €1.64 | 40,737 |
| 2026-07-14 | €1.70 | €1.70 | €1.63 | €1.64 | 28,955 |
| 2026-07-13 | €1.73 | €1.73 | €1.66 | €1.71 | 29,132 |
| 2026-07-10 | €1.71 | €1.75 | €1.70 | €1.73 | 47,805 |
| 2026-07-09 | €1.72 | €1.74 | €1.69 | €1.70 | 58,793 |
| 2026-07-08 | €1.69 | €1.73 | €1.64 | €1.72 | 56,265 |
| 2026-07-07 | €1.72 | €1.73 | €1.68 | €1.73 | 26,350 |
| 2026-07-06 | €1.78 | €1.78 | €1.68 | €1.71 | 45,491 |
| 2026-07-03 | €1.66 | €1.78 | €1.64 | €1.78 | 7,040 |
| 2026-07-02 | €1.69 | €1.69 | €1.65 | €1.67 | 23,895 |
| 2026-07-01 | €1.76 | €1.82 | €1.69 | €1.69 | 41,167 |
| 2026-06-30 | €1.80 | €1.82 | €1.76 | €1.77 | 94,012 |
| 2026-06-29 | €1.82 | €1.82 | €1.77 | €1.79 | 39,932 |
| 2026-06-26 | €1.85 | €1.85 | €1.73 | €1.82 | 72,052 |
| 2026-06-25 | €1.83 | €1.87 | €1.75 | €1.86 | 95,119 |
| 2026-06-24 | €1.85 | €1.85 | €1.72 | €1.79 | 56,867 |
| 2026-06-23 | €1.66 | €1.93 | €1.60 | €1.83 | 198,582 |
| 2026-06-22 | €1.71 | €1.77 | €1.65 | €1.66 | 154,897 |
| 2026-06-18 | €1.43 | €1.72 | €1.39 | €1.67 | 262,702 |
| 2026-06-17 | €1.45 | €1.45 | €1.39 | €1.41 | 40,273 |
| 2026-06-16 | €1.41 | €1.43 | €1.37 | €1.39 | 109,102 |
| 2026-06-15 | €1.48 | €1.52 | €1.42 | €1.42 | 67,952 |
| 2026-06-12 | €1.48 | €1.50 | €1.46 | €1.47 | 17,363 |
| 2026-06-11 | €1.46 | €1.48 | €1.42 | €1.43 | 47,638 |
| 2026-06-10 | €1.50 | €1.51 | €1.46 | €1.51 | 33,166 |
| 2026-06-09 | €1.47 | €1.52 | €1.43 | €1.48 | 60,901 |
| 2026-06-08 | €1.50 | €1.50 | €1.42 | €1.47 | 47,279 |
| 2026-06-05 | €1.48 | €1.50 | €1.42 | €1.43 | 45,434 |
| 2026-06-04 | €1.46 | €1.50 | €1.45 | €1.46 | 20,931 |
| 2026-06-03 | €1.47 | €1.50 | €1.46 | €1.46 | 33,367 |
| 2026-06-02 | €1.52 | €1.52 | €1.47 | €1.48 | 29,230 |
| 2026-06-01 | €1.54 | €1.58 | €1.51 | €1.51 | 72,022 |
| 2026-05-29 | €1.49 | €1.54 | €1.47 | €1.52 | 58,799 |
| 2026-05-28 | €1.50 | €1.51 | €1.48 | €1.50 | 38,682 |
| 2026-05-27 | €1.56 | €1.56 | €1.50 | €1.53 | 58,360 |
| 2026-05-26 | €1.53 | €1.58 | €1.52 | €1.57 | 73,229 |
| 2026-05-25 | €1.53 | €1.58 | €1.53 | €1.53 | 44,185 |
| 2026-05-22 | €1.56 | €1.59 | €1.51 | €1.52 | 40,700 |
| 2026-05-21 | €1.52 | €1.61 | €1.48 | €1.54 | 108,173 |
| 2026-05-20 | €1.36 | €1.54 | €1.36 | €1.49 | 94,952 |
| 2026-05-19 | €1.40 | €1.47 | €1.33 | €1.46 | 253,197 |
| 2026-05-18 | €1.50 | €1.50 | €1.40 | €1.41 | 186,530 |
| 2026-05-15 | €1.57 | €1.60 | €1.49 | €1.49 | 146,438 |
| 2026-05-13 | €1.66 | €1.70 | €1.51 | €1.53 | 142,936 |
| 2026-05-12 | €1.53 | €1.68 | €1.53 | €1.66 | 124,624 |
| 2026-05-11 | €1.56 | €1.58 | €1.53 | €1.53 | 172,690 |
| 2026-05-08 | €1.58 | €1.62 | €1.54 | €1.54 | 221,576 |
| 2026-05-07 | €1.65 | €1.69 | €1.56 | €1.56 | 276,026 |
| 2026-05-06 | €1.70 | €1.86 | €1.60 | €1.63 | 979,797 |
| 2026-05-05 | €2.30 | €2.55 | €2.19 | €2.35 | 226,604 |
| 2026-05-04 | €2.19 | €2.29 | €2.19 | €2.23 | 55,297 |
| 2026-04-30 | €2.19 | €2.22 | €2.16 | €2.17 | 46,775 |
| 2026-04-29 | €2.25 | €2.25 | €2.16 | €2.17 | 79,833 |
| 2026-04-28 | €2.29 | €2.33 | €2.23 | €2.23 | 39,315 |
| 2026-04-27 | €2.34 | €2.36 | €2.30 | €2.32 | 50,431 |
| 2026-04-24 | €2.39 | €2.40 | €2.34 | €2.34 | 33,576 |
| 2026-04-23 | €2.40 | €2.43 | €2.36 | €2.39 | 42,644 |
| 2026-04-22 | €2.44 | €2.44 | €2.37 | €2.40 | 56,269 |
| 2026-04-21 | €2.45 | €2.48 | €2.43 | €2.43 | 29,282 |
| 2026-04-20 | €2.57 | €2.57 | €2.43 | €2.45 | 63,620 |
| 2026-04-17 | €2.46 | €2.60 | €2.46 | €2.52 | 105,660 |
| 2026-04-16 | €2.48 | €2.51 | €2.45 | €2.46 | 17,111 |
| 2026-04-15 | €2.41 | €2.64 | €2.41 | €2.48 | 100,098 |
| 2026-04-14 | €2.31 | €2.43 | €2.30 | €2.37 | 66,303 |
| 2026-04-13 | €2.32 | €2.36 | €2.26 | €2.30 | 67,749 |
| 2026-04-10 | €2.40 | €2.40 | €2.32 | €2.32 | 40,906 |
| 2026-04-09 | €2.39 | €2.40 | €2.32 | €2.32 | 31,756 |
| 2026-04-08 | €2.40 | €2.43 | €2.35 | €2.39 | 95,120 |
| 2026-04-07 | €2.41 | €2.41 | €2.30 | €2.30 | 37,664 |
| 2026-04-02 | €2.40 | €2.41 | €2.33 | €2.41 | 40,719 |
| 2026-04-01 | €2.34 | €2.41 | €2.33 | €2.40 | 62,995 |
| 2026-03-31 | €2.33 | €2.37 | €2.30 | €2.31 | 35,122 |
| 2026-03-30 | €2.36 | €2.36 | €2.32 | €2.34 | 39,221 |
| 2026-03-27 | €2.36 | €2.40 | €2.32 | €2.35 | 57,144 |
| 2026-03-26 | €2.37 | €2.39 | €2.33 | €2.36 | 25,433 |
| 2026-03-25 | €2.39 | €2.40 | €2.32 | €2.36 | 45,472 |
| 2026-03-24 | €2.48 | €2.48 | €2.37 | €2.37 | 40,001 |
| 2026-03-23 | €2.40 | €2.48 | €2.30 | €2.43 | 57,384 |
| 2026-03-20 | €2.46 | €2.49 | €2.37 | €2.41 | 36,565 |
| 2026-03-19 | €2.44 | €2.58 | €2.37 | €2.46 | 66,428 |
| 2026-03-18 | €2.40 | €2.48 | €2.37 | €2.45 | 43,981 |
| 2026-03-17 | €2.45 | €2.45 | €2.38 | €2.38 | 99,706 |
| 2026-03-16 | €2.52 | €2.52 | €2.43 | €2.46 | 82,430 |
| 2026-03-13 | €2.52 | €2.58 | €2.47 | €2.52 | 29,262 |
| 2026-03-12 | €2.48 | €2.52 | €2.41 | €2.51 | 52,927 |
| 2026-03-11 | €2.53 | €2.53 | €2.44 | €2.46 | 55,030 |
| 2026-03-10 | €2.55 | €2.62 | €2.53 | €2.53 | 39,640 |
| 2026-03-09 | €2.60 | €2.60 | €2.48 | €2.52 | 61,144 |
| 2026-03-06 | €2.66 | €2.66 | €2.55 | €2.60 | 49,461 |
| 2026-03-05 | €2.63 | €2.66 | €2.59 | €2.66 | 39,266 |
| 2026-03-04 | €2.55 | €2.66 | €2.54 | €2.61 | 36,392 |
| 2026-03-03 | €2.61 | €2.61 | €2.50 | €2.54 | 69,388 |
| 2026-03-02 | €2.62 | €2.66 | €2.51 | €2.65 | 35,335 |
| 2026-02-27 | €2.79 | €2.79 | €2.67 | €2.68 | 22,404 |
| 2026-02-26 | €2.72 | €2.75 | €2.66 | €2.70 | 33,605 |
| 2026-02-25 | €2.70 | €2.78 | €2.69 | €2.70 | 44,120 |
| 2026-02-24 | €2.69 | €2.72 | €2.62 | €2.68 | 59,165 |
| 2026-02-23 | €2.77 | €2.77 | €2.67 | €2.67 | 87,859 |
| 2026-02-20 | €2.85 | €2.85 | €2.74 | €2.79 | 57,748 |
| 2026-02-19 | €2.89 | €2.89 | €2.80 | €2.82 | 39,819 |
| 2026-02-18 | €2.90 | €2.94 | €2.81 | €2.86 | 60,260 |
| 2026-02-17 | €2.85 | €2.92 | €2.84 | €2.88 | 38,377 |
| 2026-02-16 | €3.06 | €3.06 | €2.84 | €2.85 | 62,776 |
| 2026-02-13 | €2.91 | €3.09 | €2.91 | €2.98 | 96,023 |
| 2026-02-12 | €2.86 | €2.95 | €2.86 | €2.88 | 64,767 |
| 2026-02-11 | €3.05 | €3.05 | €2.83 | €2.84 | 316,829 |
| 2026-02-10 | €3.46 | €3.46 | €2.95 | €2.95 | 736,523 |
| 2026-02-09 | €3.90 | €4.03 | €3.90 | €3.96 | 79,889 |
| 2026-02-06 | €3.90 | €3.93 | €3.79 | €3.87 | 56,293 |
| 2026-02-05 | €3.95 | €3.95 | €3.80 | €3.80 | 36,675 |
| 2026-02-04 | €3.95 | €3.95 | €3.91 | €3.92 | 42,956 |
| 2026-02-03 | €3.92 | €3.98 | €3.89 | €3.92 | 47,260 |
| 2026-02-02 | €3.95 | €3.95 | €3.83 | €3.92 | 27,005 |
| 2026-01-30 | €3.85 | €3.95 | €3.78 | €3.94 | 72,612 |
| 2026-01-29 | €4.03 | €4.05 | €3.81 | €3.83 | 129,185 |
| 2026-01-28 | €3.68 | €4.10 | €3.65 | €3.99 | 137,045 |
| 2026-01-27 | €3.77 | €3.77 | €3.65 | €3.66 | 32,586 |
| 2026-01-26 | €3.85 | €3.85 | €3.72 | €3.73 | 34,461 |
| 2026-01-23 | €3.90 | €3.94 | €3.82 | €3.85 | 51,540 |
| 2026-01-22 | €3.78 | €3.85 | €3.69 | €3.82 | 72,928 |
| 2026-01-21 | €3.61 | €3.74 | €3.56 | €3.66 | 96,401 |
| 2026-01-20 | €3.69 | €3.69 | €3.60 | €3.61 | 53,481 |
| 2026-01-19 | €3.77 | €3.77 | €3.65 | €3.66 | 88,530 |
| 2026-01-16 | €3.87 | €3.90 | €3.81 | €3.82 | 29,277 |
| 2026-01-15 | €3.83 | €3.88 | €3.79 | €3.86 | 33,128 |
| 2026-01-14 | €3.77 | €3.84 | €3.75 | €3.82 | 49,013 |
| 2026-01-13 | €3.79 | €3.85 | €3.71 | €3.77 | 74,871 |
| 2026-01-12 | €3.79 | €3.92 | €3.72 | €3.77 | 112,371 |
| 2026-01-09 | €3.68 | €3.71 | €3.66 | €3.67 | 36,161 |
| 2026-01-08 | €3.75 | €3.75 | €3.65 | €3.68 | 34,046 |
| 2026-01-07 | €3.67 | €3.77 | €3.67 | €3.70 | 63,008 |
| 2026-01-05 | €3.80 | €3.87 | €3.66 | €3.66 | 80,180 |
| 2026-01-02 | €3.78 | €3.88 | €3.74 | €3.79 | 126,371 |
| 2025-12-30 | €3.67 | €3.81 | €3.67 | €3.77 | 130,399 |
| 2025-12-29 | €3.62 | €3.70 | €3.62 | €3.67 | 100,337 |
| 2025-12-23 | €3.63 | €3.68 | €3.60 | €3.62 | 81,917 |
| 2025-12-22 | €3.58 | €3.66 | €3.58 | €3.63 | 76,590 |
| 2025-12-19 | €3.64 | €3.68 | €3.56 | €3.59 | 71,184 |
| 2025-12-18 | €3.66 | €3.67 | €3.61 | €3.63 | 48,914 |
| 2025-12-17 | €3.70 | €3.74 | €3.60 | €3.65 | 90,460 |
| 2025-12-16 | €3.69 | €3.70 | €3.64 | €3.65 | 50,855 |
| 2025-12-15 | €3.73 | €3.78 | €3.68 | €3.70 | 55,136 |
| 2025-12-12 | €3.70 | €3.72 | €3.68 | €3.68 | 63,143 |
| 2025-12-11 | €3.68 | €3.80 | €3.62 | €3.70 | 107,648 |
| 2025-12-10 | €3.85 | €3.94 | €3.82 | €3.83 | 67,835 |
| 2025-12-09 | €3.82 | €3.85 | €3.77 | €3.81 | 61,972 |
| 2025-12-08 | €3.69 | €3.82 | €3.66 | €3.82 | 99,266 |
| 2025-12-05 | €3.66 | €3.71 | €3.61 | €3.65 | 63,156 |
| 2025-12-04 | €3.65 | €3.70 | €3.65 | €3.65 | 33,732 |
| 2025-12-03 | €3.70 | €3.78 | €3.63 | €3.64 | 78,621 |
| 2025-12-02 | €3.72 | €3.73 | €3.68 | €3.68 | 69,587 |
| 2025-12-01 | €3.80 | €3.84 | €3.71 | €3.71 | 169,331 |
| 2025-11-28 | €3.98 | €3.99 | €3.67 | €3.67 | 183,612 |
| 2025-11-27 | €4.00 | €4.00 | €3.88 | €3.92 | 14,098 |
| 2025-11-26 | €3.89 | €3.92 | €3.84 | €3.90 | 18,620 |
| 2025-11-25 | €3.96 | €3.98 | €3.88 | €3.88 | 32,012 |
| 2025-11-24 | €3.97 | €4.05 | €3.92 | €3.96 | 51,466 |
| 2025-11-21 | €4.00 | €4.03 | €3.91 | €3.93 | 43,302 |
| 2025-11-20 | €3.97 | €4.14 | €3.96 | €4.05 | 17,600 |
| 2025-11-19 | €3.93 | €4.05 | €3.90 | €3.95 | 42,236 |
| 2025-11-18 | €4.03 | €4.06 | €3.92 | €3.93 | 29,380 |
| 2025-11-17 | €4.13 | €4.30 | €4.04 | €4.05 | 22,429 |
| 2025-11-14 | €4.14 | €4.15 | €4.05 | €4.12 | 38,803 |
| 2025-11-13 | €4.12 | €4.15 | €4.11 | €4.13 | 17,182 |
| 2025-11-12 | €4.13 | €4.15 | €4.11 | €4.12 | 27,835 |
| 2025-11-11 | €4.15 | €4.16 | €4.12 | €4.13 | 44,743 |
| 2025-11-10 | €4.14 | €4.22 | €4.11 | €4.13 | 64,930 |
| 2025-11-07 | €4.22 | €4.28 | €4.10 | €4.10 | 141,596 |
| 2025-11-06 | €4.26 | €4.33 | €4.09 | €4.10 | 219,900 |
| 2025-11-05 | €3.95 | €4.02 | €3.89 | €3.99 | 30,573 |
| 2025-11-04 | €4.07 | €4.07 | €3.93 | €3.99 | 16,173 |
| 2025-11-03 | €4.00 | €4.11 | €3.99 | €4.05 | 52,937 |
| 2025-10-31 | €3.95 | €3.95 | €3.89 | €3.93 | 14,488 |
| 2025-10-30 | €3.94 | €3.95 | €3.86 | €3.89 | 14,649 |
| 2025-10-29 | €3.95 | €3.98 | €3.87 | €3.93 | 17,357 |
| 2025-10-28 | €3.99 | €4.00 | €3.93 | €3.95 | 26,179 |
| 2025-10-27 | €4.09 | €4.09 | €3.98 | €4.03 | 19,185 |
| 2025-10-24 | €4.00 | €4.08 | €3.97 | €4.05 | 18,408 |
| 2025-10-23 | €4.05 | €4.05 | €3.95 | €4.03 | 15,876 |
| 2025-10-22 | €3.92 | €4.05 | €3.92 | €4.05 | 25,717 |
| 2025-10-21 | €4.01 | €4.07 | €3.84 | €3.89 | 28,360 |
| 2025-10-20 | €3.70 | €4.15 | €3.70 | €3.99 | 75,803 |
| 2025-10-17 | €3.74 | €3.74 | €3.63 | €3.66 | 13,841 |
| 2025-10-16 | €3.74 | €3.78 | €3.72 | €3.74 | 9,367 |
| 2025-10-15 | €3.80 | €3.80 | €3.69 | €3.75 | 11,567 |
| 2025-10-14 | €3.83 | €3.83 | €3.77 | €3.80 | 5,617 |
| 2025-10-13 | €3.82 | €3.85 | €3.80 | €3.83 | 11,119 |
| 2025-10-10 | €3.88 | €3.88 | €3.79 | €3.82 | 10,835 |
| 2025-10-09 | €3.82 | €3.89 | €3.76 | €3.83 | 23,406 |