Oriola Oyj (ORIOLA) Price History
Daily open, high, low, close and volume for Oriola Oyj (ORIOLA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.7440 | €0.7520 | €0.7410 | €0.7480 | 174,553 |
| 2026-10-08 | €0.7620 | €0.7620 | €0.7400 | €0.7410 | 296,224 |
| 2026-10-07 | €0.7810 | €0.7810 | €0.7550 | €0.7560 | 307,144 |
| 2026-10-06 | €0.8000 | €0.8015 | €0.7730 | €0.7800 | 425,831 |
| 2026-10-05 | €0.8170 | €0.8250 | €0.7920 | €0.7920 | 292,801 |
| 2026-10-02 | €0.8410 | €0.8410 | €0.8140 | €0.8150 | 467,574 |
| 2026-10-01 | €0.8150 | €0.8360 | €0.8000 | €0.8250 | 663,862 |
| 2026-09-30 | €0.8950 | €0.9090 | €0.8930 | €0.8980 | 142,899 |
| 2026-09-29 | €0.9100 | €0.9100 | €0.8960 | €0.8960 | 138,421 |
| 2026-09-28 | €0.9090 | €0.9200 | €0.9000 | €0.9050 | 108,098 |
| 2026-09-25 | €0.9280 | €0.9280 | €0.9070 | €0.9100 | 138,715 |
| 2026-09-24 | €0.9120 | €0.9350 | €0.9070 | €0.9310 | 272,074 |
| 2026-09-23 | €0.8770 | €0.9160 | €0.8750 | €0.9120 | 214,338 |
| 2026-09-22 | €0.8760 | €0.8780 | €0.8730 | €0.8770 | 1,241,847 |
| 2026-09-21 | €0.8840 | €0.8840 | €0.8680 | €0.8760 | 164,076 |
| 2026-09-18 | €0.8910 | €0.8920 | €0.8830 | €0.8840 | 48,881 |
| 2026-09-17 | €0.8850 | €0.8910 | €0.8840 | €0.8910 | 80,432 |
| 2026-09-16 | €0.8820 | €0.8940 | €0.8790 | €0.8860 | 124,510 |
| 2026-09-15 | €0.8760 | €0.8850 | €0.8730 | €0.8830 | 94,766 |
| 2026-09-14 | €0.8880 | €0.8900 | €0.8720 | €0.8770 | 233,904 |
| 2026-09-11 | €0.8940 | €0.8970 | €0.8880 | €0.8900 | 151,086 |
| 2026-09-10 | €0.9010 | €0.9020 | €0.8940 | €0.8940 | 47,655 |
| 2026-09-09 | €0.9000 | €0.9050 | €0.8950 | €0.9000 | 128,505 |
| 2026-09-08 | €0.8970 | €0.9000 | €0.8920 | €0.9000 | 63,723 |
| 2026-09-07 | €0.9000 | €0.9000 | €0.8950 | €0.9000 | 28,862 |
| 2026-09-04 | €0.8960 | €0.9040 | €0.8900 | €0.9000 | 440,923 |
| 2026-09-03 | €0.9030 | €0.9050 | €0.8940 | €0.9040 | 110,732 |
| 2026-09-02 | €0.9010 | €0.9020 | €0.8920 | €0.9020 | 82,575 |
| 2026-09-01 | €0.9180 | €0.9180 | €0.8980 | €0.9000 | 162,795 |
| 2026-08-31 | €0.9190 | €0.9190 | €0.9050 | €0.9170 | 53,896 |
| 2026-08-28 | €0.9040 | €0.9200 | €0.9000 | €0.9200 | 97,120 |
| 2026-08-27 | €0.9090 | €0.9150 | €0.9000 | €0.9050 | 85,620 |
| 2026-08-26 | €0.9050 | €0.9120 | €0.9010 | €0.9090 | 85,888 |
| 2026-08-25 | €0.9000 | €0.9050 | €0.8990 | €0.9000 | 86,037 |
| 2026-08-24 | €0.8970 | €0.9090 | €0.8920 | €0.9000 | 49,606 |
| 2026-08-21 | €0.9090 | €0.9150 | €0.8970 | €0.8970 | 69,513 |
| 2026-08-20 | €0.8920 | €0.9120 | €0.8920 | €0.8990 | 69,374 |
| 2026-08-19 | €0.8990 | €0.9100 | €0.8890 | €0.8900 | 142,460 |
| 2026-08-18 | €0.8970 | €0.9000 | €0.8900 | €0.8910 | 62,093 |
| 2026-08-17 | €0.9020 | €0.9050 | €0.8950 | €0.8970 | 85,895 |
| 2026-08-14 | €0.9050 | €0.9120 | €0.8990 | €0.9020 | 84,670 |
| 2026-08-13 | €0.9000 | €0.9150 | €0.9000 | €0.9050 | 64,911 |
| 2026-08-12 | €0.9050 | €0.9100 | €0.9000 | €0.9010 | 66,093 |
| 2026-08-11 | €0.9020 | €0.9110 | €0.9000 | €0.9050 | 42,613 |
| 2026-08-10 | €0.9100 | €0.9190 | €0.9000 | €0.9020 | 77,390 |
| 2026-08-07 | €0.9010 | €0.9200 | €0.9010 | €0.9100 | 47,054 |
| 2026-08-06 | €0.9030 | €0.9150 | €0.9000 | €0.9060 | 115,714 |
| 2026-08-05 | €0.8980 | €0.9150 | €0.8980 | €0.9030 | 75,310 |
| 2026-08-04 | €0.8960 | €0.9050 | €0.8950 | €0.8990 | 60,123 |
| 2026-08-03 | €0.8970 | €0.9060 | €0.8960 | €0.8960 | 43,205 |
| 2026-07-31 | €0.8960 | €0.9090 | €0.8960 | €0.8970 | 89,624 |
| 2026-07-30 | €0.9030 | €0.9100 | €0.9000 | €0.9010 | 118,127 |
| 2026-07-29 | €0.9120 | €0.9130 | €0.9030 | €0.9030 | 29,396 |
| 2026-07-28 | €0.9000 | €0.9190 | €0.9000 | €0.9120 | 40,475 |
| 2026-07-27 | €0.9020 | €0.9080 | €0.9000 | €0.9000 | 83,211 |
| 2026-07-24 | €0.9010 | €0.9100 | €0.8950 | €0.9020 | 68,153 |
| 2026-07-23 | €0.9160 | €0.9320 | €0.9000 | €0.9000 | 104,284 |
| 2026-07-22 | €0.9190 | €0.9200 | €0.9150 | €0.9200 | 64,948 |
| 2026-07-21 | €0.9130 | €0.9300 | €0.9130 | €0.9200 | 100,733 |
| 2026-07-20 | €0.9200 | €0.9260 | €0.9100 | €0.9130 | 75,355 |
| 2026-07-17 | €0.9200 | €0.9490 | €0.9000 | €0.9260 | 96,807 |
| 2026-07-16 | €0.9160 | €0.9400 | €0.9160 | €0.9210 | 48,974 |
| 2026-07-15 | €0.9150 | €0.9250 | €0.9100 | €0.9160 | 133,361 |
| 2026-07-14 | €0.9200 | €0.9300 | €0.9150 | €0.9150 | 33,665 |
| 2026-07-13 | €0.9240 | €0.9300 | €0.9140 | €0.9200 | 21,893 |
| 2026-07-10 | €0.9170 | €0.9260 | €0.9150 | €0.9250 | 41,942 |
| 2026-07-09 | €0.9200 | €0.9310 | €0.9130 | €0.9160 | 46,399 |
| 2026-07-08 | €0.9550 | €0.9600 | €0.9200 | €0.9200 | 41,251 |
| 2026-07-07 | €0.9450 | €0.9700 | €0.9450 | €0.9550 | 82,776 |
| 2026-07-06 | €0.9450 | €0.9650 | €0.9440 | €0.9610 | 107,797 |
| 2026-07-03 | €0.9370 | €0.9550 | €0.9370 | €0.9500 | 47,187 |
| 2026-07-02 | €0.9200 | €0.9490 | €0.9190 | €0.9340 | 153,784 |
| 2026-07-01 | €0.9190 | €0.9200 | €0.9050 | €0.9200 | 75,399 |
| 2026-06-30 | €0.9110 | €0.9270 | €0.9000 | €0.9020 | 72,249 |
| 2026-06-29 | €0.9000 | €0.9240 | €0.9000 | €0.9110 | 72,927 |
| 2026-06-26 | €0.8980 | €0.9000 | €0.8860 | €0.9000 | 83,494 |
| 2026-06-25 | €0.8960 | €0.8970 | €0.8780 | €0.8950 | 80,633 |
| 2026-06-24 | €0.9000 | €0.9000 | €0.8740 | €0.8800 | 53,333 |
| 2026-06-23 | €0.8870 | €0.9040 | €0.8780 | €0.8980 | 150,042 |
| 2026-06-22 | €0.8850 | €0.8960 | €0.8660 | €0.8860 | 204,365 |
| 2026-06-18 | €0.8950 | €0.8950 | €0.8890 | €0.8900 | 43,436 |
| 2026-06-17 | €0.8920 | €0.9010 | €0.8830 | €0.8890 | 84,112 |
| 2026-06-16 | €0.9040 | €0.9060 | €0.8880 | €0.8900 | 134,648 |
| 2026-06-15 | €0.9160 | €0.9260 | €0.9010 | €0.9010 | 73,584 |
| 2026-06-12 | €0.9200 | €0.9210 | €0.9150 | €0.9160 | 39,255 |
| 2026-06-11 | €0.9140 | €0.9230 | €0.9100 | €0.9230 | 65,088 |
| 2026-06-10 | €0.9150 | €0.9170 | €0.9080 | €0.9140 | 80,085 |
| 2026-06-09 | €0.9350 | €0.9350 | €0.9100 | €0.9160 | 170,695 |
| 2026-06-08 | €0.9300 | €0.9350 | €0.9280 | €0.9350 | 98,503 |
| 2026-06-05 | €0.9170 | €0.9380 | €0.9170 | €0.9290 | 102,279 |
| 2026-06-04 | €0.9150 | €0.9220 | €0.9110 | €0.9170 | 82,978 |
| 2026-06-03 | €0.9210 | €0.9360 | €0.9110 | €0.9110 | 223,155 |
| 2026-06-02 | €0.9340 | €0.9460 | €0.9140 | €0.9240 | 211,177 |
| 2026-06-01 | €0.9330 | €0.9450 | €0.9230 | €0.9370 | 225,191 |
| 2026-05-29 | €0.9340 | €0.9410 | €0.9300 | €0.9360 | 101,572 |
| 2026-05-28 | €0.9380 | €0.9390 | €0.9250 | €0.9310 | 114,454 |
| 2026-05-27 | €0.9270 | €0.9400 | €0.9190 | €0.9310 | 100,911 |
| 2026-05-26 | €0.9190 | €0.9270 | €0.9120 | €0.9160 | 98,287 |
| 2026-05-25 | €0.9110 | €0.9210 | €0.9090 | €0.9190 | 92,295 |
| 2026-05-22 | €0.9010 | €0.9190 | €0.9010 | €0.9110 | 135,004 |
| 2026-05-21 | €0.8990 | €0.9000 | €0.8880 | €0.9000 | 225,995 |
| 2026-05-20 | €0.8900 | €0.9000 | €0.8900 | €0.8980 | 130,385 |
| 2026-05-19 | €0.8970 | €0.9080 | €0.8920 | €0.8950 | 249,308 |
| 2026-05-18 | €0.8850 | €0.9010 | €0.8810 | €0.8960 | 161,043 |
| 2026-05-15 | €0.8910 | €0.8970 | €0.8850 | €0.8850 | 102,411 |
| 2026-05-13 | €0.8830 | €0.8940 | €0.8800 | €0.8900 | 185,900 |
| 2026-05-12 | €0.9070 | €0.9070 | €0.8830 | €0.8830 | 348,497 |
| 2026-05-11 | €0.8940 | €0.9050 | €0.8900 | €0.8990 | 228,072 |
| 2026-05-08 | €0.9010 | €0.9050 | €0.8940 | €0.8940 | 211,917 |
| 2026-05-07 | €0.9190 | €0.9190 | €0.9020 | €0.9020 | 281,514 |
| 2026-05-06 | €0.9080 | €0.9190 | €0.9060 | €0.9180 | 249,391 |
| 2026-05-05 | €0.9070 | €0.9280 | €0.9050 | €0.9100 | 219,270 |
| 2026-05-04 | €0.9250 | €0.9300 | €0.9040 | €0.9040 | 417,298 |
| 2026-04-30 | €0.9400 | €0.9410 | €0.9210 | €0.9220 | 184,466 |
| 2026-04-29 | €0.9500 | €0.9600 | €0.9310 | €0.9310 | 394,430 |
| 2026-04-28 | €0.9400 | €0.9520 | €0.9320 | €0.9450 | 92,782 |
| 2026-04-27 | €0.9410 | €0.9450 | €0.9200 | €0.9390 | 140,888 |
| 2026-04-24 | €0.9370 | €0.9400 | €0.9300 | €0.9390 | 143,083 |
| 2026-04-23 | €0.9490 | €0.9500 | €0.9370 | €0.9400 | 147,859 |
| 2026-04-22 | €0.9470 | €0.9500 | €0.9370 | €0.9500 | 99,082 |
| 2026-04-21 | €0.9450 | €0.9620 | €0.9430 | €0.9460 | 295,713 |
| 2026-04-20 | €0.9500 | €0.9520 | €0.9420 | €0.9450 | 98,437 |
| 2026-04-17 | €0.9540 | €0.9540 | €0.9470 | €0.9500 | 75,067 |
| 2026-04-16 | €0.9500 | €0.9590 | €0.9500 | €0.9540 | 69,655 |
| 2026-04-15 | €0.9550 | €0.9640 | €0.9480 | €0.9480 | 215,735 |
| 2026-04-14 | €0.9490 | €0.9650 | €0.9460 | €0.9500 | 282,389 |
| 2026-04-13 | €0.9600 | €0.9640 | €0.9450 | €0.9510 | 128,752 |
| 2026-04-10 | €0.9620 | €0.9650 | €0.9540 | €0.9580 | 127,853 |
| 2026-04-09 | €0.9680 | €0.9680 | €0.9450 | €0.9660 | 212,867 |
| 2026-04-08 | €0.9460 | €0.9780 | €0.9460 | €0.9670 | 360,792 |
| 2026-04-07 | €0.9560 | €0.9650 | €0.9410 | €0.9420 | 154,005 |
| 2026-04-02 | €0.9580 | €0.9600 | €0.9500 | €0.9530 | 38,975 |
| 2026-04-01 | €0.9520 | €0.9590 | €0.9480 | €0.9560 | 53,094 |
| 2026-03-31 | €0.9560 | €0.9640 | €0.9450 | €0.9450 | 109,785 |
| 2026-03-30 | €0.9560 | €0.9580 | €0.9500 | €0.9510 | 78,095 |
| 2026-03-27 | €0.9690 | €0.9700 | €0.9540 | €0.9560 | 126,178 |
| 2026-03-26 | €0.9710 | €0.9710 | €0.9520 | €0.9640 | 131,433 |
| 2026-03-25 | €0.9820 | €1.00 | €0.9800 | €0.9820 | 193,425 |
| 2026-03-24 | €0.9920 | €1.00 | €0.9780 | €0.9800 | 146,504 |
| 2026-03-23 | €1.01 | €1.01 | €0.9800 | €0.9950 | 261,810 |
| 2026-03-20 | €1.01 | €1.03 | €1.00 | €1.01 | 111,515 |
| 2026-03-19 | €1.00 | €1.02 | €0.9990 | €1.02 | 113,882 |
| 2026-03-18 | €0.9930 | €1.01 | €0.9880 | €1.00 | 279,048 |
| 2026-03-17 | €1.01 | €1.03 | €0.9900 | €0.9900 | 288,542 |
| 2026-03-16 | €1.01 | €1.01 | €0.9940 | €1.00 | 132,496 |
| 2026-03-13 | €1.01 | €1.01 | €1.00 | €1.01 | 49,084 |
| 2026-03-12 | €1.01 | €1.01 | €1.00 | €1.01 | 59,301 |
| 2026-03-11 | €1.02 | €1.02 | €1.01 | €1.01 | 65,980 |
| 2026-03-10 | €1.00 | €1.03 | €1.00 | €1.01 | 135,502 |
| 2026-03-09 | €1.03 | €1.03 | €0.9820 | €1.00 | 332,161 |
| 2026-03-06 | €1.01 | €1.04 | €1.01 | €1.03 | 66,955 |
| 2026-03-05 | €1.02 | €1.04 | €1.02 | €1.03 | 69,659 |
| 2026-03-04 | €1.01 | €1.05 | €1.01 | €1.02 | 203,288 |
| 2026-03-03 | €1.04 | €1.04 | €1.01 | €1.01 | 282,484 |
| 2026-03-02 | €1.07 | €1.07 | €1.03 | €1.04 | 226,638 |
| 2026-02-27 | €1.07 | €1.09 | €1.07 | €1.07 | 139,901 |
| 2026-02-26 | €1.06 | €1.08 | €1.05 | €1.07 | 275,287 |
| 2026-02-25 | €1.10 | €1.12 | €1.05 | €1.05 | 380,872 |
| 2026-02-24 | €1.13 | €1.14 | €1.12 | €1.12 | 100,051 |
| 2026-02-23 | €1.14 | €1.14 | €1.13 | €1.13 | 125,943 |
| 2026-02-20 | €1.14 | €1.15 | €1.14 | €1.14 | 111,610 |
| 2026-02-19 | €1.15 | €1.16 | €1.14 | €1.14 | 67,678 |
| 2026-02-18 | €1.17 | €1.17 | €1.15 | €1.16 | 67,251 |
| 2026-02-17 | €1.18 | €1.18 | €1.17 | €1.17 | 77,141 |
| 2026-02-16 | €1.18 | €1.18 | €1.18 | €1.18 | 214,926 |
| 2026-02-13 | €1.18 | €1.19 | €1.18 | €1.18 | 73,139 |
| 2026-02-12 | €1.17 | €1.18 | €1.17 | €1.18 | 75,580 |
| 2026-02-11 | €1.16 | €1.17 | €1.16 | €1.17 | 42,212 |
| 2026-02-10 | €1.15 | €1.17 | €1.15 | €1.15 | 43,171 |
| 2026-02-09 | €1.17 | €1.18 | €1.15 | €1.15 | 111,564 |
| 2026-02-06 | €1.15 | €1.19 | €1.15 | €1.17 | 65,988 |
| 2026-02-05 | €1.16 | €1.17 | €1.15 | €1.15 | 55,220 |
| 2026-02-04 | €1.17 | €1.17 | €1.15 | €1.16 | 84,490 |
| 2026-02-03 | €1.16 | €1.19 | €1.16 | €1.17 | 47,315 |
| 2026-02-02 | €1.16 | €1.17 | €1.15 | €1.16 | 63,857 |
| 2026-01-30 | €1.17 | €1.17 | €1.16 | €1.17 | 51,021 |
| 2026-01-29 | €1.18 | €1.18 | €1.17 | €1.17 | 23,584 |
| 2026-01-28 | €1.19 | €1.19 | €1.17 | €1.18 | 118,477 |
| 2026-01-27 | €1.21 | €1.22 | €1.17 | €1.18 | 150,046 |
| 2026-01-26 | €1.21 | €1.23 | €1.19 | €1.21 | 152,321 |
| 2026-01-23 | €1.17 | €1.21 | €1.16 | €1.20 | 173,882 |
| 2026-01-22 | €1.16 | €1.17 | €1.16 | €1.16 | 37,085 |
| 2026-01-21 | €1.16 | €1.17 | €1.14 | €1.16 | 70,260 |
| 2026-01-20 | €1.17 | €1.18 | €1.16 | €1.16 | 60,123 |
| 2026-01-19 | €1.18 | €1.18 | €1.15 | €1.16 | 72,054 |
| 2026-01-16 | €1.20 | €1.21 | €1.18 | €1.19 | 109,411 |
| 2026-01-15 | €1.22 | €1.22 | €1.18 | €1.20 | 98,179 |
| 2026-01-14 | €1.24 | €1.24 | €1.20 | €1.21 | 288,455 |
| 2026-01-13 | €1.20 | €1.26 | €1.20 | €1.25 | 213,934 |
| 2026-01-12 | €1.20 | €1.21 | €1.20 | €1.20 | 66,605 |
| 2026-01-09 | €1.19 | €1.20 | €1.19 | €1.19 | 55,580 |
| 2026-01-08 | €1.21 | €1.21 | €1.18 | €1.19 | 112,075 |
| 2026-01-07 | €1.17 | €1.23 | €1.17 | €1.21 | 299,557 |
| 2026-01-05 | €1.17 | €1.18 | €1.16 | €1.16 | 47,770 |
| 2026-01-02 | €1.15 | €1.17 | €1.15 | €1.17 | 115,908 |
| 2025-12-30 | €1.15 | €1.15 | €1.14 | €1.15 | 150,906 |
| 2025-12-29 | €1.14 | €1.15 | €1.14 | €1.15 | 182,377 |
| 2025-12-23 | €1.09 | €1.15 | €1.09 | €1.14 | 163,259 |
| 2025-12-22 | €1.09 | €1.13 | €1.09 | €1.09 | 239,937 |
| 2025-12-19 | €1.10 | €1.11 | €1.09 | €1.09 | 196,142 |
| 2025-12-18 | €1.09 | €1.10 | €1.08 | €1.10 | 60,950 |
| 2025-12-17 | €1.09 | €1.10 | €1.09 | €1.09 | 132,997 |
| 2025-12-16 | €1.07 | €1.09 | €1.06 | €1.09 | 234,947 |
| 2025-12-15 | €1.07 | €1.07 | €1.06 | €1.07 | 143,528 |
| 2025-12-12 | €1.09 | €1.09 | €1.07 | €1.07 | 67,826 |
| 2025-12-11 | €1.08 | €1.09 | €1.07 | €1.09 | 60,816 |
| 2025-12-10 | €1.09 | €1.09 | €1.07 | €1.08 | 122,215 |
| 2025-12-09 | €1.09 | €1.09 | €1.09 | €1.09 | 84,958 |
| 2025-12-08 | €1.11 | €1.11 | €1.09 | €1.09 | 123,476 |
| 2025-12-05 | €1.11 | €1.11 | €1.10 | €1.11 | 97,978 |
| 2025-12-04 | €1.10 | €1.11 | €1.10 | €1.11 | 102,967 |
| 2025-12-03 | €1.11 | €1.11 | €1.10 | €1.11 | 40,518 |
| 2025-12-02 | €1.11 | €1.11 | €1.10 | €1.11 | 51,782 |
| 2025-12-01 | €1.12 | €1.12 | €1.11 | €1.11 | 51,746 |
| 2025-11-28 | €1.12 | €1.12 | €1.11 | €1.12 | 51,261 |
| 2025-11-27 | €1.12 | €1.12 | €1.11 | €1.11 | 66,652 |
| 2025-11-26 | €1.11 | €1.12 | €1.11 | €1.11 | 63,812 |
| 2025-11-25 | €1.12 | €1.12 | €1.11 | €1.11 | 38,376 |
| 2025-11-24 | €1.12 | €1.13 | €1.11 | €1.11 | 64,630 |
| 2025-11-21 | €1.11 | €1.12 | €1.11 | €1.11 | 67,398 |
| 2025-11-20 | €1.11 | €1.13 | €1.11 | €1.11 | 117,654 |
| 2025-11-19 | €1.11 | €1.12 | €1.10 | €1.11 | 72,515 |
| 2025-11-18 | €1.14 | €1.14 | €1.11 | €1.11 | 83,252 |
| 2025-11-17 | €1.17 | €1.17 | €1.14 | €1.14 | 56,503 |
| 2025-11-14 | €1.16 | €1.16 | €1.14 | €1.14 | 83,283 |
| 2025-11-13 | €1.16 | €1.18 | €1.16 | €1.16 | 73,951 |
| 2025-11-12 | €1.14 | €1.16 | €1.13 | €1.16 | 44,892 |
| 2025-11-11 | €1.13 | €1.14 | €1.13 | €1.14 | 42,605 |
| 2025-11-10 | €1.13 | €1.14 | €1.13 | €1.13 | 72,632 |
| 2025-11-07 | €1.13 | €1.15 | €1.13 | €1.14 | 48,459 |
| 2025-11-06 | €1.14 | €1.16 | €1.14 | €1.14 | 44,017 |
| 2025-11-05 | €1.16 | €1.17 | €1.14 | €1.15 | 58,294 |
| 2025-11-04 | €1.17 | €1.17 | €1.16 | €1.16 | 75,076 |
| 2025-11-03 | €1.18 | €1.19 | €1.16 | €1.16 | 79,904 |
| 2025-10-31 | €1.17 | €1.19 | €1.16 | €1.18 | 83,620 |
| 2025-10-30 | €1.16 | €1.20 | €1.16 | €1.19 | 278,360 |
| 2025-10-29 | €1.13 | €1.15 | €1.12 | €1.15 | 80,220 |
| 2025-10-28 | €1.12 | €1.14 | €1.12 | €1.13 | 46,297 |
| 2025-10-27 | €1.12 | €1.13 | €1.11 | €1.12 | 96,485 |
| 2025-10-24 | €1.11 | €1.12 | €1.11 | €1.12 | 82,177 |
| 2025-10-23 | €1.10 | €1.12 | €1.10 | €1.11 | 102,112 |
| 2025-10-22 | €1.10 | €1.12 | €1.10 | €1.11 | 32,943 |
| 2025-10-21 | €1.12 | €1.12 | €1.11 | €1.12 | 62,561 |
| 2025-10-20 | €1.10 | €1.12 | €1.09 | €1.12 | 132,106 |
| 2025-10-17 | €1.12 | €1.12 | €1.10 | €1.11 | 37,614 |
| 2025-10-16 | €1.11 | €1.12 | €1.10 | €1.12 | 35,786 |
| 2025-10-15 | €1.11 | €1.12 | €1.11 | €1.11 | 48,297 |
| 2025-10-14 | €1.12 | €1.13 | €1.11 | €1.11 | 43,318 |
| 2025-10-13 | €1.10 | €1.13 | €1.10 | €1.11 | 64,435 |
| 2025-10-10 | €1.13 | €1.13 | €1.11 | €1.11 | 62,416 |
| 2025-10-09 | €1.13 | €1.14 | €1.12 | €1.13 | 21,472 |