Orion Oyj (ORNAV) Price History
Daily open, high, low, close and volume for Orion Oyj (ORNAV) from 2025-10-13 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €87.60 | €88.50 | €87.00 | €88.30 | 4,240 |
| 2026-10-19 | €86.50 | €87.80 | €86.40 | €87.60 | 7,138 |
| 2026-10-16 | €85.40 | €87.20 | €85.40 | €87.00 | 10,030 |
| 2026-10-15 | €86.00 | €86.80 | €85.50 | €85.90 | 14,204 |
| 2026-10-14 | €82.20 | €86.10 | €82.20 | €86.00 | 4,689 |
| 2026-10-13 | €81.90 | €83.50 | €81.90 | €82.20 | 7,090 |
| 2026-10-12 | €79.80 | €82.30 | €79.20 | €82.30 | 2,362 |
| 2026-10-09 | €79.40 | €81.30 | €78.70 | €79.70 | 8,157 |
| 2026-10-08 | €82.50 | €82.50 | €80.30 | €80.50 | 10,714 |
| 2026-10-07 | €81.30 | €82.80 | €81.30 | €82.80 | 2,218 |
| 2026-10-06 | €81.20 | €83.00 | €81.00 | €81.50 | 5,831 |
| 2026-10-05 | €80.40 | €81.50 | €75.00 | €80.60 | 4,409 |
| 2026-10-02 | €79.50 | €81.10 | €79.30 | €80.40 | 2,404 |
| 2026-10-01 | €82.20 | €82.30 | €80.70 | €80.70 | 4,804 |
| 2026-09-30 | €83.40 | €83.40 | €82.50 | €82.70 | 1,540 |
| 2026-09-29 | €83.70 | €84.20 | €81.90 | €81.90 | 4,943 |
| 2026-09-28 | €84.20 | €84.40 | €83.40 | €83.70 | 8,602 |
| 2026-09-25 | €82.80 | €83.20 | €82.40 | €82.40 | 6,377 |
| 2026-09-24 | €82.40 | €82.90 | €81.20 | €82.60 | 3,468 |
| 2026-09-23 | €83.60 | €83.60 | €82.30 | €82.40 | 3,558 |
| 2026-09-22 | €82.20 | €83.60 | €81.70 | €83.60 | 5,417 |
| 2026-09-21 | €81.30 | €82.70 | €81.00 | €82.70 | 8,577 |
| 2026-09-18 | €81.10 | €82.10 | €81.10 | €81.40 | 7,956 |
| 2026-09-17 | €80.00 | €81.40 | €80.00 | €81.40 | 6,090 |
| 2026-09-16 | €79.40 | €80.20 | €79.20 | €80.20 | 8,426 |
| 2026-09-15 | €79.80 | €80.00 | €78.50 | €79.10 | 1,334 |
| 2026-09-14 | €78.60 | €80.30 | €78.60 | €79.40 | 9,521 |
| 2026-09-11 | €79.00 | €79.50 | €77.90 | €78.20 | 3,453 |
| 2026-09-10 | €79.80 | €80.20 | €78.70 | €78.70 | 2,959 |
| 2026-09-09 | €79.40 | €79.50 | €78.60 | €78.60 | 2,353 |
| 2026-09-08 | €79.30 | €79.70 | €79.00 | €79.40 | 3,792 |
| 2026-09-07 | €79.30 | €80.00 | €79.00 | €79.00 | 2,914 |
| 2026-09-04 | €79.60 | €80.20 | €79.30 | €79.50 | 3,184 |
| 2026-09-03 | €80.40 | €81.30 | €79.60 | €79.60 | 6,543 |
| 2026-09-02 | €79.50 | €80.70 | €79.10 | €80.00 | 4,787 |
| 2026-09-01 | €78.90 | €80.10 | €78.90 | €79.30 | 5,722 |
| 2026-08-31 | €79.40 | €79.70 | €78.70 | €78.90 | 4,884 |
| 2026-08-28 | €79.90 | €80.10 | €79.20 | €79.40 | 2,364 |
| 2026-08-27 | €79.80 | €80.10 | €79.00 | €79.30 | 4,067 |
| 2026-08-26 | €80.50 | €81.00 | €79.80 | €79.80 | 3,271 |
| 2026-08-25 | €78.80 | €80.80 | €78.80 | €80.50 | 6,340 |
| 2026-08-24 | €79.00 | €79.00 | €78.40 | €79.00 | 2,555 |
| 2026-08-21 | €78.80 | €79.00 | €78.20 | €79.00 | 1,608 |
| 2026-08-20 | €79.60 | €79.60 | €78.60 | €78.80 | 1,774 |
| 2026-08-19 | €78.10 | €79.00 | €77.90 | €79.00 | 2,931 |
| 2026-08-18 | €77.90 | €78.40 | €77.70 | €78.10 | 3,580 |
| 2026-08-17 | €77.00 | €78.50 | €77.00 | €77.90 | 3,765 |
| 2026-08-14 | €79.50 | €79.60 | €76.70 | €77.00 | 4,937 |
| 2026-08-13 | €77.20 | €79.50 | €77.20 | €79.50 | 1,820 |
| 2026-08-12 | €79.30 | €79.30 | €77.60 | €77.60 | 2,284 |
| 2026-08-11 | €78.70 | €80.30 | €78.50 | €79.30 | 4,779 |
| 2026-08-10 | €81.40 | €81.40 | €78.30 | €78.70 | 11,539 |
| 2026-08-07 | €81.60 | €82.70 | €81.40 | €81.40 | 4,338 |
| 2026-08-06 | €81.50 | €82.30 | €81.40 | €81.60 | 3,271 |
| 2026-08-05 | €80.20 | €82.20 | €80.20 | €81.40 | 11,066 |
| 2026-08-04 | €79.00 | €80.90 | €79.00 | €80.20 | 5,269 |
| 2026-08-03 | €80.70 | €81.40 | €79.20 | €79.20 | 3,533 |
| 2026-07-31 | €81.00 | €82.00 | €80.40 | €80.70 | 3,419 |
| 2026-07-30 | €81.10 | €82.00 | €80.60 | €80.70 | 4,404 |
| 2026-07-29 | €80.70 | €82.00 | €80.60 | €82.00 | 4,166 |
| 2026-07-28 | €79.10 | €80.70 | €79.00 | €80.50 | 6,146 |
| 2026-07-27 | €78.20 | €79.20 | €78.00 | €79.20 | 3,642 |
| 2026-07-24 | €78.90 | €78.90 | €78.00 | €78.50 | 2,333 |
| 2026-07-23 | €77.20 | €79.00 | €76.80 | €78.90 | 7,264 |
| 2026-07-22 | €76.10 | €77.50 | €75.70 | €77.20 | 5,619 |
| 2026-07-21 | €74.90 | €76.30 | €74.40 | €76.20 | 8,592 |
| 2026-07-20 | €75.90 | €76.00 | €73.80 | €75.00 | 8,546 |
| 2026-07-17 | €68.40 | €78.00 | €66.70 | €77.60 | 40,166 |
| 2026-07-16 | €68.30 | €68.50 | €67.80 | €68.40 | 2,570 |
| 2026-07-15 | €67.60 | €68.10 | €67.00 | €67.80 | 2,706 |
| 2026-07-14 | €68.60 | €68.60 | €67.30 | €67.60 | 6,038 |
| 2026-07-13 | €69.30 | €69.50 | €68.70 | €68.70 | 3,273 |
| 2026-07-10 | €70.50 | €70.70 | €69.00 | €69.30 | 3,410 |
| 2026-07-09 | €70.30 | €70.70 | €69.80 | €70.40 | 4,498 |
| 2026-07-08 | €71.40 | €71.40 | €70.00 | €70.20 | 5,600 |
| 2026-07-07 | €70.40 | €72.00 | €70.40 | €71.60 | 1,853 |
| 2026-07-06 | €71.40 | €72.00 | €69.40 | €70.00 | 6,835 |
| 2026-07-03 | €72.50 | €72.50 | €71.40 | €71.70 | 956 |
| 2026-07-02 | €68.30 | €72.60 | €68.30 | €72.10 | 7,592 |
| 2026-07-01 | €71.70 | €71.80 | €70.50 | €70.50 | 2,841 |
| 2026-06-30 | €71.00 | €71.80 | €71.00 | €71.70 | 2,776 |
| 2026-06-29 | €70.30 | €71.30 | €70.20 | €70.90 | 4,381 |
| 2026-06-26 | €70.10 | €70.40 | €69.60 | €70.20 | 2,787 |
| 2026-06-25 | €69.60 | €70.70 | €69.30 | €70.20 | 4,929 |
| 2026-06-24 | €68.80 | €70.10 | €68.80 | €69.60 | 4,848 |
| 2026-06-23 | €68.40 | €69.50 | €68.20 | €68.90 | 5,932 |
| 2026-06-22 | €66.90 | €68.50 | €66.80 | €68.50 | 2,003 |
| 2026-06-18 | €68.30 | €68.50 | €66.00 | €66.60 | 4,796 |
| 2026-06-17 | €67.30 | €68.00 | €67.00 | €68.00 | 1,612 |
| 2026-06-16 | €66.80 | €67.50 | €66.30 | €67.40 | 17,639 |
| 2026-06-15 | €68.90 | €69.20 | €66.80 | €66.80 | 3,416 |
| 2026-06-12 | €69.50 | €69.80 | €68.40 | €68.40 | 8,903 |
| 2026-06-11 | €68.40 | €69.60 | €68.40 | €69.50 | 643 |
| 2026-06-10 | €69.60 | €70.20 | €69.10 | €69.60 | 2,949 |
| 2026-06-09 | €68.90 | €70.10 | €68.00 | €69.80 | 3,813 |
| 2026-06-08 | €69.50 | €70.30 | €68.80 | €70.10 | 3,014 |
| 2026-06-05 | €68.90 | €70.90 | €68.90 | €70.50 | 3,540 |
| 2026-06-04 | €67.60 | €69.10 | €67.50 | €69.10 | 5,083 |
| 2026-06-03 | €68.00 | €68.00 | €67.00 | €67.70 | 4,095 |
| 2026-06-02 | €68.00 | €68.80 | €66.90 | €67.40 | 4,626 |
| 2026-06-01 | €71.10 | €71.10 | €67.90 | €68.00 | 2,930 |
| 2026-05-29 | €70.80 | €71.40 | €70.70 | €71.20 | 3,831 |
| 2026-05-28 | €70.80 | €70.90 | €69.80 | €70.60 | 1,880 |
| 2026-05-27 | €71.00 | €71.70 | €69.00 | €71.30 | 3,660 |
| 2026-05-26 | €71.90 | €72.00 | €71.00 | €71.10 | 5,671 |
| 2026-05-25 | €71.20 | €72.00 | €71.20 | €72.00 | 4,929 |
| 2026-05-22 | €71.60 | €71.60 | €70.70 | €71.20 | 2,517 |
| 2026-05-21 | €70.80 | €71.70 | €70.80 | €71.50 | 4,659 |
| 2026-05-20 | €71.00 | €71.20 | €70.00 | €70.90 | 4,476 |
| 2026-05-19 | €68.80 | €71.10 | €68.80 | €71.10 | 5,417 |
| 2026-05-18 | €67.70 | €68.50 | €67.40 | €68.40 | 7,408 |
| 2026-05-15 | €68.40 | €68.40 | €67.60 | €67.70 | 7,288 |
| 2026-05-13 | €67.10 | €67.90 | €67.00 | €67.00 | 7,344 |
| 2026-05-12 | €66.50 | €67.80 | €66.30 | €67.10 | 3,105 |
| 2026-05-11 | €68.50 | €68.80 | €65.00 | €66.90 | 7,664 |
| 2026-05-08 | €69.50 | €69.50 | €68.30 | €68.50 | 2,802 |
| 2026-05-07 | €70.80 | €71.00 | €69.70 | €69.70 | 4,295 |
| 2026-05-06 | €69.40 | €71.10 | €69.40 | €70.80 | 15,213 |
| 2026-05-05 | €69.10 | €69.80 | €69.00 | €69.40 | 2,908 |
| 2026-05-04 | €69.60 | €69.60 | €68.40 | €69.00 | 7,011 |
| 2026-04-30 | €66.10 | €68.60 | €66.10 | €68.10 | 14,681 |
| 2026-04-29 | €66.80 | €66.80 | €65.40 | €66.10 | 5,710 |
| 2026-04-28 | €69.50 | €69.50 | €66.40 | €66.80 | 3,592 |
| 2026-04-27 | €66.70 | €67.80 | €66.10 | €67.60 | 26,360 |
| 2026-04-24 | €69.50 | €69.50 | €66.60 | €66.70 | 20,573 |
| 2026-04-23 | €73.10 | €73.10 | €67.80 | €69.50 | 24,601 |
| 2026-04-22 | €73.50 | €73.50 | €72.60 | €73.00 | 9,853 |
| 2026-04-21 | €74.80 | €75.00 | €73.60 | €73.70 | 24,034 |
| 2026-04-20 | €74.80 | €75.10 | €74.00 | €74.80 | 5,332 |
| 2026-04-17 | €73.50 | €74.80 | €72.30 | €74.80 | 6,358 |
| 2026-04-16 | €73.20 | €73.90 | €73.00 | €73.50 | 2,829 |
| 2026-04-15 | €73.40 | €74.10 | €71.50 | €73.00 | 6,753 |
| 2026-04-14 | €72.70 | €73.70 | €72.70 | €73.50 | 4,413 |
| 2026-04-13 | €73.40 | €73.40 | €71.70 | €72.20 | 21,586 |
| 2026-04-10 | €72.40 | €74.00 | €72.40 | €73.50 | 2,974 |
| 2026-04-09 | €71.50 | €73.50 | €71.50 | €72.20 | 7,984 |
| 2026-04-08 | €72.40 | €72.60 | €70.60 | €71.60 | 10,102 |
| 2026-04-07 | €71.40 | €72.10 | €70.70 | €71.20 | 8,230 |
| 2026-04-02 | €71.10 | €71.70 | €69.60 | €71.50 | 6,969 |
| 2026-04-01 | €71.40 | €72.30 | €71.20 | €71.60 | 5,199 |
| 2026-03-31 | €68.00 | €69.50 | €67.90 | €69.50 | 4,638 |
| 2026-03-30 | €67.20 | €68.20 | €67.20 | €68.00 | 2,259 |
| 2026-03-27 | €66.80 | €68.00 | €66.80 | €67.10 | 2,951 |
| 2026-03-26 | €66.80 | €67.10 | €66.00 | €66.70 | 2,222 |
| 2026-03-25 | €67.30 | €67.30 | €66.20 | €66.80 | 4,926 |
| 2026-03-24 | €67.50 | €68.30 | €67.40 | €67.40 | 5,507 |
| 2026-03-23 | €67.00 | €69.80 | €67.00 | €69.10 | 14,193 |
| 2026-03-20 | €69.90 | €70.40 | €69.00 | €69.00 | 2,735 |
| 2026-03-19 | €69.70 | €70.10 | €69.30 | €70.00 | 2,315 |
| 2026-03-18 | €70.50 | €71.30 | €70.10 | €70.10 | 14,197 |
| 2026-03-17 | €70.50 | €71.00 | €70.20 | €70.20 | 4,720 |
| 2026-03-16 | €69.40 | €70.50 | €68.90 | €70.50 | 6,229 |
| 2026-03-13 | €68.90 | €70.30 | €68.90 | €69.40 | 3,476 |
| 2026-03-12 | €68.40 | €69.20 | €67.90 | €68.70 | 3,988 |
| 2026-03-11 | €69.70 | €69.80 | €68.20 | €68.40 | 3,366 |
| 2026-03-10 | €69.10 | €71.50 | €69.10 | €70.10 | 5,383 |
| 2026-03-09 | €66.50 | €69.00 | €65.80 | €68.50 | 8,876 |
| 2026-03-06 | €67.00 | €67.70 | €66.60 | €67.40 | 3,103 |
| 2026-03-05 | €67.70 | €68.60 | €67.00 | €67.00 | 7,050 |
| 2026-03-04 | €65.90 | €68.10 | €65.90 | €68.00 | 4,782 |
| 2026-03-03 | €66.90 | €66.90 | €65.60 | €66.00 | 5,264 |
| 2026-03-02 | €67.00 | €67.70 | €66.60 | €67.30 | 4,942 |
| 2026-02-27 | €67.40 | €67.80 | €67.00 | €67.80 | 9,762 |
| 2026-02-26 | €67.50 | €68.50 | €67.20 | €67.40 | 2,164 |
| 2026-02-25 | €68.40 | €68.40 | €67.60 | €67.60 | 2,912 |
| 2026-02-24 | €67.90 | €68.80 | €67.60 | €68.40 | 4,773 |
| 2026-02-23 | €69.00 | €69.00 | €67.80 | €68.10 | 4,689 |
| 2026-02-20 | €69.30 | €70.20 | €68.60 | €69.10 | 4,346 |
| 2026-02-19 | €68.80 | €69.80 | €68.70 | €69.00 | 1,971 |
| 2026-02-18 | €69.00 | €69.20 | €68.10 | €68.70 | 2,989 |
| 2026-02-17 | €68.10 | €69.00 | €67.40 | €68.50 | 3,221 |
| 2026-02-16 | €67.40 | €68.10 | €66.80 | €68.10 | 4,660 |
| 2026-02-13 | €67.50 | €67.80 | €66.50 | €67.30 | 13,485 |
| 2026-02-12 | €74.70 | €75.00 | €66.30 | €66.80 | 22,929 |
| 2026-02-11 | €72.80 | €74.60 | €72.80 | €74.10 | 8,576 |
| 2026-02-10 | €73.80 | €74.20 | €73.50 | €73.80 | 5,659 |
| 2026-02-09 | €73.40 | €74.70 | €73.30 | €73.80 | 11,244 |
| 2026-02-06 | €71.80 | €73.60 | €71.30 | €73.40 | 6,044 |
| 2026-02-05 | €71.70 | €72.60 | €71.20 | €72.00 | 5,655 |
| 2026-02-04 | €71.20 | €72.90 | €71.20 | €71.90 | 4,638 |
| 2026-02-03 | €70.70 | €71.60 | €70.70 | €71.50 | 6,369 |
| 2026-02-02 | €69.50 | €70.50 | €68.60 | €70.40 | 11,212 |
| 2026-01-30 | €68.90 | €69.60 | €68.40 | €69.20 | 4,348 |
| 2026-01-29 | €70.50 | €70.50 | €69.90 | €70.10 | 4,448 |
| 2026-01-28 | €72.40 | €72.50 | €69.80 | €70.10 | 8,238 |
| 2026-01-27 | €70.70 | €72.30 | €70.70 | €72.30 | 9,658 |
| 2026-01-26 | €69.60 | €71.00 | €69.40 | €71.00 | 6,665 |
| 2026-01-23 | €69.20 | €70.40 | €69.20 | €69.40 | 7,388 |
| 2026-01-22 | €69.20 | €69.70 | €68.40 | €69.00 | 6,967 |
| 2026-01-21 | €68.30 | €68.50 | €67.40 | €68.50 | 6,871 |
| 2026-01-20 | €68.70 | €68.70 | €67.70 | €68.30 | 11,848 |
| 2026-01-19 | €69.40 | €69.40 | €68.40 | €68.70 | 5,366 |
| 2026-01-16 | €69.70 | €70.70 | €69.50 | €70.10 | 14,544 |
| 2026-01-15 | €69.90 | €71.90 | €69.00 | €69.50 | 18,987 |
| 2026-01-14 | €67.40 | €70.50 | €67.40 | €69.90 | 19,260 |
| 2026-01-13 | €65.00 | €65.00 | €62.40 | €62.40 | 6,902 |
| 2026-01-12 | €65.30 | €65.60 | €64.90 | €64.90 | 4,140 |
| 2026-01-09 | €66.00 | €66.00 | €64.90 | €65.30 | 4,606 |
| 2026-01-08 | €65.60 | €66.40 | €65.00 | €65.80 | 3,748 |
| 2026-01-07 | €63.00 | €65.70 | €63.00 | €65.70 | 11,019 |
| 2026-01-05 | €63.00 | €63.30 | €62.30 | €62.70 | 9,162 |
| 2026-01-02 | €63.40 | €63.90 | €62.90 | €62.90 | 5,229 |
| 2025-12-30 | €63.50 | €63.70 | €63.30 | €63.30 | 3,572 |
| 2025-12-29 | €63.10 | €63.60 | €63.00 | €63.30 | 7,919 |
| 2025-12-23 | €62.70 | €63.30 | €62.60 | €63.00 | 3,376 |
| 2025-12-22 | €61.90 | €62.60 | €61.70 | €62.60 | 3,933 |
| 2025-12-19 | €60.90 | €62.00 | €60.30 | €61.90 | 16,474 |
| 2025-12-18 | €60.60 | €61.10 | €60.30 | €61.10 | 22,320 |
| 2025-12-17 | €61.30 | €61.60 | €60.30 | €60.60 | 9,669 |
| 2025-12-16 | €60.80 | €61.90 | €60.30 | €60.90 | 5,366 |
| 2025-12-15 | €59.70 | €61.00 | €59.20 | €60.90 | 3,306 |
| 2025-12-12 | €61.00 | €61.00 | €59.60 | €59.70 | 8,334 |
| 2025-12-11 | €60.80 | €61.20 | €60.70 | €61.00 | 14,522 |
| 2025-12-10 | €60.60 | €60.80 | €59.90 | €60.70 | 14,253 |
| 2025-12-09 | €60.80 | €60.90 | €60.30 | €60.30 | 17,203 |
| 2025-12-08 | €60.60 | €60.90 | €60.10 | €60.30 | 2,825 |
| 2025-12-05 | €59.80 | €61.00 | €59.80 | €60.40 | 39,156 |
| 2025-12-04 | €60.30 | €60.90 | €59.50 | €59.90 | 9,906 |
| 2025-12-03 | €62.20 | €62.30 | €59.40 | €60.30 | 23,626 |
| 2025-12-02 | €60.90 | €61.60 | €60.80 | €61.40 | 10,649 |
| 2025-12-01 | €61.60 | €61.60 | €60.90 | €61.30 | 2,512 |
| 2025-11-28 | €61.60 | €61.80 | €61.00 | €61.80 | 9,121 |
| 2025-11-27 | €61.00 | €61.70 | €60.70 | €61.60 | 1,658 |
| 2025-11-26 | €60.40 | €61.00 | €60.30 | €60.90 | 3,490 |
| 2025-11-25 | €59.90 | €60.50 | €59.40 | €60.10 | 8,666 |
| 2025-11-24 | €59.90 | €60.20 | €59.70 | €59.80 | 4,439 |
| 2025-11-21 | €59.20 | €59.90 | €58.90 | €59.90 | 5,072 |
| 2025-11-20 | €59.40 | €60.70 | €59.40 | €59.80 | 3,554 |
| 2025-11-19 | €59.10 | €59.40 | €58.90 | €59.00 | 2,439 |
| 2025-11-18 | €59.80 | €60.00 | €58.90 | €59.10 | 5,974 |
| 2025-11-17 | €59.80 | €60.10 | €59.60 | €59.90 | 6,448 |
| 2025-11-14 | €59.50 | €59.80 | €59.00 | €59.80 | 5,495 |
| 2025-11-13 | €59.80 | €60.40 | €59.00 | €59.50 | 2,239 |
| 2025-11-12 | €59.50 | €59.90 | €59.20 | €59.70 | 3,631 |
| 2025-11-11 | €58.00 | €59.20 | €58.00 | €59.20 | 5,895 |
| 2025-11-10 | €57.00 | €58.10 | €57.00 | €57.80 | 4,135 |
| 2025-11-07 | €57.60 | €58.00 | €56.30 | €57.00 | 8,907 |
| 2025-11-06 | €58.30 | €58.30 | €57.00 | €57.60 | 7,630 |
| 2025-11-05 | €58.80 | €58.90 | €58.10 | €58.10 | 6,065 |
| 2025-11-04 | €60.20 | €60.20 | €58.70 | €59.20 | 8,123 |
| 2025-11-03 | €60.60 | €60.60 | €59.90 | €60.10 | 3,780 |
| 2025-10-31 | €61.90 | €61.90 | €60.50 | €60.70 | 6,420 |
| 2025-10-30 | €62.90 | €62.90 | €61.30 | €61.70 | 9,544 |
| 2025-10-29 | €61.50 | €63.50 | €61.40 | €62.90 | 7,619 |
| 2025-10-28 | €68.30 | €70.50 | €60.60 | €60.70 | 29,727 |
| 2025-10-27 | €68.00 | €68.40 | €67.40 | €67.90 | 4,980 |
| 2025-10-24 | €67.80 | €68.10 | €67.20 | €68.00 | 2,696 |
| 2025-10-23 | €67.30 | €68.30 | €67.30 | €67.80 | 8,201 |
| 2025-10-22 | €66.80 | €67.50 | €66.80 | €67.30 | 3,648 |
| 2025-10-21 | €67.30 | €67.30 | €66.40 | €66.90 | 4,323 |
| 2025-10-20 | €66.80 | €67.50 | €66.80 | €67.30 | 3,509 |
| 2025-10-17 | €67.20 | €67.60 | €66.50 | €66.80 | 3,241 |
| 2025-10-16 | €67.40 | €67.70 | €66.90 | €67.30 | 8,468 |
| 2025-10-15 | €67.90 | €67.90 | €66.50 | €67.40 | 4,679 |
| 2025-10-14 | €67.60 | €68.20 | €67.40 | €67.90 | 3,447 |
| 2025-10-13 | €68.30 | €69.10 | €67.50 | €68.10 | 9,204 |