Orion Oyj (ORNBV) Price History
Daily open, high, low, close and volume for Orion Oyj (ORNBV) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €87.00 | €88.05 | €86.50 | €88.05 | 176,335 |
| 2026-10-16 | €86.00 | €87.70 | €85.95 | €87.70 | 252,768 |
| 2026-10-15 | €86.15 | €87.15 | €85.75 | €86.40 | 235,433 |
| 2026-10-14 | €82.75 | €86.35 | €82.55 | €85.95 | 288,082 |
| 2026-10-13 | €83.00 | €83.85 | €82.20 | €82.75 | 137,372 |
| 2026-10-12 | €80.00 | €82.60 | €79.40 | €82.60 | 119,141 |
| 2026-10-09 | €80.80 | €81.50 | €78.75 | €79.60 | 194,544 |
| 2026-10-08 | €82.75 | €82.75 | €80.50 | €80.90 | 127,467 |
| 2026-10-07 | €81.50 | €83.00 | €81.30 | €83.00 | 92,198 |
| 2026-10-06 | €81.55 | €83.20 | €81.15 | €81.35 | 111,983 |
| 2026-10-05 | €80.80 | €81.65 | €80.60 | €80.85 | 115,416 |
| 2026-10-02 | €79.55 | €81.45 | €79.45 | €80.80 | 143,026 |
| 2026-10-01 | €82.40 | €82.85 | €80.90 | €80.90 | 92,359 |
| 2026-09-30 | €83.90 | €83.90 | €82.60 | €83.10 | 174,770 |
| 2026-09-29 | €84.20 | €84.35 | €82.00 | €82.40 | 136,674 |
| 2026-09-28 | €84.00 | €84.60 | €83.60 | €84.00 | 144,598 |
| 2026-09-25 | €83.20 | €83.60 | €82.60 | €82.95 | 106,249 |
| 2026-09-24 | €82.45 | €83.15 | €81.40 | €82.90 | 120,727 |
| 2026-09-23 | €83.55 | €83.90 | €82.50 | €82.60 | 108,214 |
| 2026-09-22 | €83.15 | €84.10 | €82.05 | €84.10 | 218,043 |
| 2026-09-21 | €81.75 | €83.00 | €81.30 | €82.85 | 116,487 |
| 2026-09-18 | €81.55 | €82.35 | €81.40 | €81.50 | 436,948 |
| 2026-09-17 | €80.75 | €81.65 | €80.40 | €81.65 | 168,144 |
| 2026-09-16 | €79.70 | €80.50 | €79.50 | €80.50 | 171,163 |
| 2026-09-15 | €79.70 | €80.20 | €78.75 | €79.40 | 125,048 |
| 2026-09-14 | €78.75 | €80.65 | €78.75 | €79.70 | 120,609 |
| 2026-09-11 | €79.30 | €79.80 | €78.00 | €78.40 | 145,952 |
| 2026-09-10 | €79.95 | €80.50 | €79.00 | €79.00 | 179,055 |
| 2026-09-09 | €79.65 | €79.85 | €78.75 | €79.20 | 161,414 |
| 2026-09-08 | €79.80 | €80.10 | €79.25 | €79.95 | 119,191 |
| 2026-09-07 | €79.75 | €80.35 | €79.25 | €79.50 | 94,867 |
| 2026-09-04 | €80.05 | €80.30 | €79.45 | €79.80 | 127,005 |
| 2026-09-03 | €80.40 | €81.50 | €79.70 | €79.95 | 149,371 |
| 2026-09-02 | €79.40 | €81.05 | €79.40 | €80.45 | 145,142 |
| 2026-09-01 | €79.10 | €80.40 | €78.90 | €79.45 | 247,897 |
| 2026-08-31 | €79.70 | €79.85 | €78.80 | €79.10 | 261,538 |
| 2026-08-28 | €80.10 | €80.45 | €79.25 | €79.85 | 181,644 |
| 2026-08-27 | €79.80 | €80.35 | €79.20 | €79.40 | 107,817 |
| 2026-08-26 | €80.75 | €81.20 | €79.95 | €80.10 | 82,982 |
| 2026-08-25 | €79.05 | €80.95 | €78.90 | €80.80 | 104,161 |
| 2026-08-24 | €79.00 | €79.15 | €78.35 | €79.10 | 76,207 |
| 2026-08-21 | €78.85 | €79.25 | €78.20 | €79.25 | 88,645 |
| 2026-08-20 | €79.70 | €79.70 | €78.65 | €79.05 | 83,631 |
| 2026-08-19 | €78.40 | €79.15 | €78.00 | €79.10 | 154,615 |
| 2026-08-18 | €78.05 | €78.55 | €77.75 | €78.35 | 119,706 |
| 2026-08-17 | €77.25 | €78.60 | €77.15 | €78.05 | 146,307 |
| 2026-08-14 | €79.90 | €79.90 | €76.80 | €77.40 | 209,836 |
| 2026-08-13 | €77.95 | €79.90 | €77.65 | €79.90 | 164,554 |
| 2026-08-12 | €79.35 | €79.35 | €77.85 | €77.95 | 126,621 |
| 2026-08-11 | €78.65 | €80.35 | €78.30 | €79.35 | 101,512 |
| 2026-08-10 | €81.50 | €81.55 | €78.35 | €78.95 | 287,068 |
| 2026-08-07 | €81.95 | €82.80 | €81.50 | €81.50 | 138,527 |
| 2026-08-06 | €82.15 | €82.40 | €81.40 | €81.60 | 93,368 |
| 2026-08-05 | €80.45 | €82.40 | €80.40 | €81.85 | 149,042 |
| 2026-08-04 | €79.30 | €81.00 | €79.25 | €80.40 | 118,100 |
| 2026-08-03 | €81.00 | €81.60 | €79.25 | €79.25 | 121,576 |
| 2026-07-31 | €81.00 | €82.25 | €80.30 | €81.10 | 185,013 |
| 2026-07-30 | €81.90 | €82.15 | €80.65 | €80.95 | 162,046 |
| 2026-07-29 | €81.00 | €82.25 | €80.70 | €82.25 | 128,163 |
| 2026-07-28 | €79.20 | €80.85 | €79.00 | €80.75 | 168,248 |
| 2026-07-27 | €78.40 | €79.55 | €78.15 | €79.55 | 165,035 |
| 2026-07-24 | €79.10 | €79.15 | €78.00 | €78.45 | 163,927 |
| 2026-07-23 | €77.35 | €79.25 | €76.95 | €79.10 | 241,442 |
| 2026-07-22 | €76.30 | €77.75 | €75.80 | €77.35 | 203,835 |
| 2026-07-21 | €75.10 | €76.55 | €74.55 | €76.55 | 185,002 |
| 2026-07-20 | €75.85 | €76.25 | €73.80 | €75.20 | 413,442 |
| 2026-07-17 | €68.05 | €78.20 | €66.75 | €77.40 | 540,548 |
| 2026-07-16 | €68.50 | €68.75 | €67.95 | €68.75 | 85,187 |
| 2026-07-15 | €67.55 | €68.50 | €67.20 | €68.50 | 174,529 |
| 2026-07-14 | €68.25 | €68.55 | €67.45 | €67.90 | 122,738 |
| 2026-07-13 | €69.30 | €69.55 | €68.75 | €69.00 | 132,102 |
| 2026-07-10 | €70.75 | €71.00 | €69.00 | €69.65 | 107,800 |
| 2026-07-09 | €70.50 | €70.95 | €69.75 | €70.55 | 139,236 |
| 2026-07-08 | €71.15 | €71.20 | €70.00 | €70.70 | 166,292 |
| 2026-07-07 | €70.70 | €72.15 | €70.65 | €71.90 | 111,939 |
| 2026-07-06 | €72.00 | €72.15 | €69.35 | €70.50 | 150,433 |
| 2026-07-03 | €72.15 | €72.50 | €71.40 | €72.00 | 104,487 |
| 2026-07-02 | €70.75 | €72.75 | €70.55 | €72.15 | 257,102 |
| 2026-07-01 | €71.95 | €71.95 | €70.55 | €70.80 | 130,411 |
| 2026-06-30 | €71.35 | €71.95 | €71.10 | €71.95 | 207,943 |
| 2026-06-29 | €70.55 | €71.50 | €70.40 | €71.05 | 125,964 |
| 2026-06-26 | €70.15 | €70.40 | €69.70 | €70.00 | 126,595 |
| 2026-06-25 | €69.55 | €70.80 | €69.30 | €70.25 | 154,201 |
| 2026-06-24 | €69.05 | €70.20 | €68.90 | €69.55 | 162,437 |
| 2026-06-23 | €68.50 | €69.60 | €68.40 | €68.90 | 200,232 |
| 2026-06-22 | €68.15 | €68.50 | €66.85 | €68.50 | 372,530 |
| 2026-06-18 | €68.75 | €68.75 | €66.10 | €66.80 | 61,310 |
| 2026-06-17 | €67.50 | €68.35 | €67.05 | €68.35 | 105,236 |
| 2026-06-16 | €67.20 | €67.65 | €66.35 | €67.55 | 69,208 |
| 2026-06-15 | €68.85 | €69.25 | €66.85 | €66.85 | 65,453 |
| 2026-06-12 | €69.50 | €69.80 | €68.35 | €68.35 | 160,508 |
| 2026-06-11 | €68.55 | €69.90 | €68.45 | €69.70 | 22,425 |
| 2026-06-10 | €69.75 | €70.40 | €69.20 | €69.60 | 47,431 |
| 2026-06-09 | €68.55 | €70.30 | €68.25 | €70.10 | 40,904 |
| 2026-06-08 | €69.55 | €70.40 | €68.70 | €70.20 | 30,467 |
| 2026-06-05 | €69.45 | €71.00 | €69.30 | €70.60 | 37,187 |
| 2026-06-04 | €67.65 | €69.30 | €67.55 | €69.30 | 38,200 |
| 2026-06-03 | €67.15 | €68.00 | €67.05 | €67.80 | 22,011 |
| 2026-06-02 | €68.15 | €68.80 | €67.05 | €67.40 | 65,828 |
| 2026-06-01 | €70.55 | €71.05 | €67.95 | €68.05 | 104,417 |
| 2026-05-29 | €70.90 | €71.65 | €70.80 | €71.35 | 64,884 |
| 2026-05-28 | €70.50 | €71.10 | €69.95 | €70.80 | 45,896 |
| 2026-05-27 | €71.00 | €71.90 | €70.60 | €71.40 | 127,586 |
| 2026-05-26 | €72.05 | €72.15 | €71.00 | €71.00 | 125,867 |
| 2026-05-25 | €71.85 | €72.50 | €71.35 | €72.50 | 89,490 |
| 2026-05-22 | €71.50 | €71.75 | €70.75 | €71.25 | 95,872 |
| 2026-05-21 | €71.00 | €71.90 | €70.95 | €71.60 | 36,283 |
| 2026-05-20 | €71.00 | €71.30 | €69.95 | €71.15 | 131,691 |
| 2026-05-19 | €69.20 | €71.30 | €69.05 | €71.30 | 241,258 |
| 2026-05-18 | €68.00 | €68.95 | €67.30 | €68.95 | 158,926 |
| 2026-05-15 | €68.20 | €68.35 | €67.70 | €68.05 | 139,921 |
| 2026-05-13 | €67.55 | €67.90 | €67.00 | €67.35 | 140,303 |
| 2026-05-12 | €66.65 | €67.90 | €66.50 | €67.35 | 115,401 |
| 2026-05-11 | €68.55 | €69.00 | €65.10 | €67.20 | 178,310 |
| 2026-05-08 | €69.45 | €69.45 | €68.25 | €68.55 | 97,067 |
| 2026-05-07 | €71.00 | €71.00 | €69.55 | €69.55 | 169,890 |
| 2026-05-06 | €70.15 | €71.25 | €69.90 | €71.00 | 153,276 |
| 2026-05-05 | €69.35 | €70.05 | €69.05 | €69.90 | 173,040 |
| 2026-05-04 | €69.25 | €69.35 | €68.45 | €69.15 | 113,861 |
| 2026-04-30 | €66.25 | €68.70 | €65.90 | €68.70 | 326,692 |
| 2026-04-29 | €66.80 | €66.85 | €65.45 | €66.00 | 149,217 |
| 2026-04-28 | €67.30 | €67.60 | €66.40 | €66.85 | 189,518 |
| 2026-04-27 | €66.75 | €68.00 | €66.20 | €67.75 | 194,474 |
| 2026-04-24 | €69.30 | €69.50 | €66.60 | €66.65 | 384,775 |
| 2026-04-23 | €73.20 | €73.20 | €67.65 | €69.50 | 460,345 |
| 2026-04-22 | €73.25 | €73.55 | €72.65 | €73.35 | 158,251 |
| 2026-04-21 | €75.15 | €75.20 | €73.45 | €73.45 | 178,104 |
| 2026-04-20 | €75.05 | €75.30 | €74.05 | €75.15 | 159,079 |
| 2026-04-17 | €73.10 | €75.05 | €72.60 | €75.05 | 152,066 |
| 2026-04-16 | €73.30 | €74.05 | €73.05 | €73.65 | 111,095 |
| 2026-04-15 | €73.75 | €74.20 | €73.05 | €73.05 | 149,796 |
| 2026-04-14 | €73.30 | €73.75 | €72.75 | €73.35 | 87,499 |
| 2026-04-13 | €72.45 | €72.80 | €71.70 | €72.55 | 138,647 |
| 2026-04-10 | €72.30 | €73.90 | €72.30 | €73.10 | 175,311 |
| 2026-04-09 | €71.95 | €73.65 | €71.50 | €72.25 | 127,720 |
| 2026-04-08 | €72.55 | €72.70 | €70.55 | €71.45 | 172,407 |
| 2026-04-07 | €71.70 | €72.20 | €70.70 | €70.80 | 210,385 |
| 2026-04-02 | €71.00 | €71.80 | €69.65 | €71.70 | 163,363 |
| 2026-04-01 | €71.50 | €72.30 | €71.00 | €71.75 | 71,057 |
| 2026-03-31 | €68.60 | €69.70 | €68.05 | €69.70 | 189,264 |
| 2026-03-30 | €67.30 | €68.20 | €67.15 | €68.00 | 131,598 |
| 2026-03-27 | €68.20 | €68.45 | €66.90 | €67.30 | 129,874 |
| 2026-03-26 | €66.60 | €67.15 | €65.85 | €66.90 | 132,737 |
| 2026-03-25 | €66.65 | €67.15 | €66.05 | €66.75 | 170,959 |
| 2026-03-24 | €67.40 | €68.20 | €67.00 | €67.00 | 150,890 |
| 2026-03-23 | €68.00 | €69.95 | €67.20 | €68.45 | 120,924 |
| 2026-03-20 | €70.00 | €70.50 | €68.90 | €68.90 | 357,279 |
| 2026-03-19 | €69.80 | €70.25 | €69.25 | €69.80 | 237,861 |
| 2026-03-18 | €70.30 | €71.30 | €70.20 | €70.45 | 159,538 |
| 2026-03-17 | €70.45 | €71.05 | €70.30 | €70.30 | 147,890 |
| 2026-03-16 | €69.30 | €70.60 | €68.95 | €70.60 | 173,190 |
| 2026-03-13 | €68.85 | €70.40 | €68.85 | €69.45 | 245,986 |
| 2026-03-12 | €68.00 | €69.20 | €68.00 | €68.70 | 137,380 |
| 2026-03-11 | €70.00 | €70.00 | €68.10 | €68.70 | 162,512 |
| 2026-03-10 | €70.05 | €71.90 | €69.90 | €70.05 | 246,944 |
| 2026-03-09 | €66.70 | €69.20 | €65.80 | €68.55 | 251,675 |
| 2026-03-06 | €67.45 | €67.95 | €66.70 | €67.45 | 208,934 |
| 2026-03-05 | €67.85 | €68.80 | €66.75 | €66.75 | 246,547 |
| 2026-03-04 | €66.70 | €68.45 | €66.50 | €68.15 | 158,195 |
| 2026-03-03 | €66.80 | €67.25 | €65.90 | €66.70 | 230,820 |
| 2026-03-02 | €67.10 | €68.05 | €66.75 | €67.50 | 198,402 |
| 2026-02-27 | €68.00 | €68.20 | €67.20 | €67.70 | 315,042 |
| 2026-02-26 | €68.35 | €68.80 | €67.45 | €67.95 | 115,694 |
| 2026-02-25 | €68.00 | €68.70 | €67.95 | €68.40 | 144,843 |
| 2026-02-24 | €68.10 | €69.25 | €67.95 | €68.70 | 143,787 |
| 2026-02-23 | €69.25 | €69.25 | €68.00 | €68.25 | 213,176 |
| 2026-02-20 | €69.90 | €70.30 | €68.65 | €69.25 | 245,759 |
| 2026-02-19 | €69.25 | €69.95 | €68.90 | €69.55 | 141,179 |
| 2026-02-18 | €68.70 | €69.95 | €68.15 | €69.25 | 214,404 |
| 2026-02-17 | €68.00 | €68.95 | €67.60 | €68.60 | 141,189 |
| 2026-02-16 | €68.00 | €68.15 | €66.80 | €68.15 | 129,128 |
| 2026-02-13 | €67.90 | €67.95 | €66.50 | €67.85 | 261,401 |
| 2026-02-12 | €74.85 | €75.30 | €66.20 | €67.20 | 718,734 |
| 2026-02-11 | €74.00 | €74.95 | €73.70 | €74.60 | 180,425 |
| 2026-02-10 | €74.20 | €74.60 | €73.90 | €74.15 | 112,443 |
| 2026-02-09 | €73.80 | €74.80 | €73.60 | €74.30 | 161,455 |
| 2026-02-06 | €71.90 | €74.05 | €71.60 | €73.85 | 190,838 |
| 2026-02-05 | €72.35 | €72.90 | €71.60 | €72.55 | 150,687 |
| 2026-02-04 | €71.95 | €73.25 | €71.60 | €72.35 | 206,125 |
| 2026-02-03 | €71.25 | €72.20 | €71.10 | €72.20 | 191,042 |
| 2026-02-02 | €69.80 | €70.95 | €68.75 | €70.90 | 215,296 |
| 2026-01-30 | €69.00 | €70.05 | €68.00 | €69.65 | 166,264 |
| 2026-01-29 | €70.85 | €71.00 | €70.20 | €70.45 | 62,611 |
| 2026-01-28 | €72.80 | €72.85 | €70.05 | €70.85 | 169,539 |
| 2026-01-27 | €71.25 | €72.85 | €71.05 | €72.85 | 183,128 |
| 2026-01-26 | €70.10 | €71.35 | €69.70 | €71.25 | 101,609 |
| 2026-01-23 | €69.60 | €70.55 | €69.45 | €70.10 | 112,727 |
| 2026-01-22 | €69.55 | €70.00 | €68.75 | €69.40 | 152,273 |
| 2026-01-21 | €68.55 | €68.70 | €67.65 | €68.65 | 124,930 |
| 2026-01-20 | €68.85 | €68.95 | €67.80 | €68.55 | 199,625 |
| 2026-01-19 | €69.50 | €69.55 | €68.70 | €69.15 | 154,034 |
| 2026-01-16 | €69.85 | €70.95 | €69.70 | €70.60 | 214,256 |
| 2026-01-15 | €70.70 | €72.20 | €69.35 | €69.75 | 384,480 |
| 2026-01-14 | €67.55 | €70.60 | €67.55 | €70.30 | 678,269 |
| 2026-01-13 | €65.20 | €65.20 | €62.75 | €62.75 | 313,644 |
| 2026-01-12 | €65.80 | €66.20 | €65.20 | €65.20 | 149,507 |
| 2026-01-09 | €65.90 | €66.25 | €65.30 | €65.95 | 113,181 |
| 2026-01-08 | €66.10 | €66.70 | €65.90 | €66.30 | 127,655 |
| 2026-01-07 | €64.25 | €66.10 | €64.00 | €66.10 | 254,280 |
| 2026-01-05 | €63.80 | €63.80 | €62.70 | €63.30 | 105,993 |
| 2026-01-02 | €63.80 | €64.20 | €63.30 | €63.30 | 101,429 |
| 2025-12-30 | €63.65 | €64.05 | €63.65 | €63.65 | 102,504 |
| 2025-12-29 | €63.55 | €64.00 | €63.50 | €63.70 | 133,330 |
| 2025-12-23 | €63.10 | €63.55 | €62.90 | €63.55 | 129,933 |
| 2025-12-22 | €62.20 | €63.15 | €62.00 | €63.10 | 111,069 |
| 2025-12-19 | €61.25 | €62.35 | €60.80 | €62.20 | 564,915 |
| 2025-12-18 | €60.70 | €61.40 | €60.60 | €61.30 | 250,387 |
| 2025-12-17 | €61.55 | €61.95 | €60.70 | €60.70 | 238,517 |
| 2025-12-16 | €61.30 | €62.30 | €61.05 | €61.55 | 234,159 |
| 2025-12-15 | €60.05 | €61.40 | €59.40 | €61.25 | 149,865 |
| 2025-12-12 | €61.05 | €61.05 | €60.00 | €60.05 | 211,223 |
| 2025-12-11 | €61.05 | €61.55 | €60.90 | €61.25 | 189,286 |
| 2025-12-10 | €60.65 | €61.20 | €60.20 | €61.05 | 138,313 |
| 2025-12-09 | €60.90 | €61.30 | €60.60 | €60.90 | 178,408 |
| 2025-12-08 | €60.85 | €61.05 | €60.35 | €60.90 | 155,937 |
| 2025-12-05 | €60.00 | €61.50 | €60.00 | €60.85 | 230,261 |
| 2025-12-04 | €60.35 | €61.15 | €59.40 | €59.70 | 347,526 |
| 2025-12-03 | €62.10 | €62.40 | €59.40 | €60.30 | 407,090 |
| 2025-12-02 | €61.15 | €61.60 | €60.90 | €61.30 | 159,204 |
| 2025-12-01 | €61.60 | €61.60 | €61.00 | €61.30 | 163,092 |
| 2025-11-28 | €61.65 | €61.75 | €61.15 | €61.65 | 172,081 |
| 2025-11-27 | €60.90 | €61.95 | €60.75 | €61.65 | 131,531 |
| 2025-11-26 | €60.60 | €61.45 | €60.25 | €60.95 | 223,117 |
| 2025-11-25 | €59.95 | €60.80 | €59.65 | €60.25 | 271,294 |
| 2025-11-24 | €60.35 | €60.40 | €59.85 | €60.10 | 594,375 |
| 2025-11-21 | €59.05 | €59.95 | €58.90 | €59.95 | 184,640 |
| 2025-11-20 | €59.35 | €60.70 | €59.35 | €59.80 | 243,874 |
| 2025-11-19 | €59.30 | €59.55 | €58.90 | €59.10 | 139,389 |
| 2025-11-18 | €59.85 | €60.05 | €58.85 | €59.25 | 195,105 |
| 2025-11-17 | €60.00 | €60.30 | €59.70 | €60.15 | 181,925 |
| 2025-11-14 | €59.65 | €60.00 | €59.05 | €60.00 | 144,474 |
| 2025-11-13 | €59.90 | €60.45 | €59.05 | €59.85 | 195,328 |
| 2025-11-12 | €60.00 | €60.20 | €59.25 | €59.90 | 213,471 |
| 2025-11-11 | €58.15 | €59.70 | €58.05 | €59.70 | 207,372 |
| 2025-11-10 | €56.85 | €58.30 | €56.85 | €57.90 | 182,361 |
| 2025-11-07 | €57.75 | €58.00 | €56.50 | €56.85 | 313,917 |
| 2025-11-06 | €58.05 | €58.30 | €57.00 | €57.55 | 358,507 |
| 2025-11-05 | €58.45 | €58.90 | €58.05 | €58.05 | 313,991 |
| 2025-11-04 | €60.00 | €60.15 | €58.80 | €59.40 | 307,978 |
| 2025-11-03 | €60.60 | €60.75 | €60.00 | €60.05 | 242,043 |
| 2025-10-31 | €61.80 | €61.95 | €60.50 | €60.55 | 325,570 |
| 2025-10-30 | €62.30 | €62.75 | €61.35 | €61.35 | 261,061 |
| 2025-10-29 | €61.95 | €63.55 | €61.50 | €62.50 | 383,876 |
| 2025-10-28 | €68.90 | €70.70 | €60.80 | €61.00 | 827,412 |
| 2025-10-27 | €68.35 | €68.80 | €67.70 | €68.20 | 118,435 |
| 2025-10-24 | €68.05 | €68.40 | €67.40 | €68.35 | 101,640 |
| 2025-10-23 | €67.45 | €68.65 | €67.40 | €68.00 | 146,387 |
| 2025-10-22 | €67.25 | €67.70 | €66.80 | €67.50 | 113,664 |
| 2025-10-21 | €67.50 | €67.55 | €66.55 | €67.40 | 116,922 |
| 2025-10-20 | €67.20 | €67.75 | €67.15 | €67.50 | 122,589 |
| 2025-10-17 | €67.70 | €67.70 | €66.65 | €67.15 | 140,359 |
| 2025-10-16 | €67.55 | €67.95 | €67.10 | €67.80 | 150,170 |
| 2025-10-15 | €68.00 | €68.00 | €66.80 | €67.70 | 123,555 |
| 2025-10-14 | €68.00 | €68.50 | €67.75 | €68.45 | 130,778 |
| 2025-10-13 | €68.95 | €69.55 | €67.65 | €68.50 | 149,345 |
| 2025-10-10 | €70.05 | €70.30 | €68.65 | €68.95 | 247,414 |
| 2025-10-09 | €70.00 | €70.15 | €69.15 | €70.15 | 150,091 |