Orthex Oyj (ORTHEX) Price History
Daily open, high, low, close and volume for Orthex Oyj (ORTHEX) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €4.47 | €4.50 | €4.40 | €4.40 | 12,182 |
| 2026-10-15 | €4.50 | €4.52 | €4.47 | €4.47 | 12,977 |
| 2026-10-14 | €4.52 | €4.52 | €4.50 | €4.50 | 6,863 |
| 2026-10-13 | €4.50 | €4.52 | €4.50 | €4.50 | 4,073 |
| 2026-10-12 | €4.51 | €4.53 | €4.50 | €4.50 | 2,245 |
| 2026-10-09 | €4.51 | €4.59 | €4.50 | €4.50 | 5,237 |
| 2026-10-08 | €4.57 | €4.57 | €4.50 | €4.50 | 889 |
| 2026-10-07 | €4.50 | €4.57 | €4.50 | €4.57 | 3,693 |
| 2026-10-06 | €4.42 | €4.60 | €4.42 | €4.50 | 3,955 |
| 2026-10-05 | €4.61 | €4.62 | €4.41 | €4.41 | 15,042 |
| 2026-10-02 | €4.60 | €4.65 | €4.60 | €4.60 | 7,793 |
| 2026-10-01 | €4.62 | €4.67 | €4.60 | €4.60 | 6,922 |
| 2026-09-30 | €4.65 | €4.67 | €4.59 | €4.62 | 2,672 |
| 2026-09-29 | €4.74 | €4.74 | €4.67 | €4.69 | 1,785 |
| 2026-09-28 | €4.67 | €4.75 | €4.64 | €4.70 | 6,754 |
| 2026-09-25 | €4.70 | €4.70 | €4.65 | €4.70 | 3,496 |
| 2026-09-24 | €4.66 | €4.72 | €4.60 | €4.69 | 6,547 |
| 2026-09-23 | €4.64 | €4.66 | €4.60 | €4.66 | 5,637 |
| 2026-09-22 | €4.65 | €4.66 | €4.61 | €4.64 | 2,285 |
| 2026-09-21 | €4.64 | €4.66 | €4.60 | €4.65 | 16,255 |
| 2026-09-18 | €4.62 | €4.66 | €4.59 | €4.64 | 1,244 |
| 2026-09-17 | €4.71 | €4.71 | €4.59 | €4.60 | 25,184 |
| 2026-09-16 | €4.60 | €4.71 | €4.59 | €4.71 | 2,272 |
| 2026-09-15 | €4.50 | €4.69 | €4.50 | €4.59 | 2,845 |
| 2026-09-14 | €4.56 | €4.65 | €4.53 | €4.54 | 2,804 |
| 2026-09-11 | €4.74 | €4.74 | €4.60 | €4.60 | 8,514 |
| 2026-09-10 | €4.68 | €4.75 | €4.64 | €4.74 | 9,122 |
| 2026-09-09 | €4.78 | €4.78 | €4.68 | €4.68 | 5,007 |
| 2026-09-08 | €4.84 | €4.84 | €4.73 | €4.78 | 4,372 |
| 2026-09-07 | €4.77 | €4.86 | €4.66 | €4.86 | 4,899 |
| 2026-09-04 | €4.77 | €4.78 | €4.70 | €4.78 | 4,396 |
| 2026-09-03 | €4.79 | €4.79 | €4.73 | €4.78 | 10,544 |
| 2026-09-02 | €4.73 | €4.80 | €4.65 | €4.78 | 7,673 |
| 2026-09-01 | €4.65 | €4.76 | €4.65 | €4.76 | 3,684 |
| 2026-08-31 | €4.70 | €4.70 | €4.60 | €4.65 | 2,998 |
| 2026-08-28 | €4.71 | €4.74 | €4.65 | €4.66 | 9,508 |
| 2026-08-27 | €4.87 | €4.87 | €4.70 | €4.72 | 16,946 |
| 2026-08-26 | €4.93 | €4.93 | €4.82 | €4.87 | 7,521 |
| 2026-08-25 | €4.81 | €4.98 | €4.80 | €4.93 | 17,220 |
| 2026-08-24 | €4.60 | €4.93 | €4.60 | €4.80 | 50,002 |
| 2026-08-21 | €4.60 | €4.60 | €4.55 | €4.59 | 3,286 |
| 2026-08-20 | €4.48 | €4.59 | €4.45 | €4.59 | 9,533 |
| 2026-08-19 | €4.51 | €4.56 | €4.41 | €4.45 | 10,604 |
| 2026-08-18 | €4.58 | €4.58 | €4.40 | €4.45 | 32,790 |
| 2026-08-17 | €4.55 | €4.60 | €4.45 | €4.59 | 6,102 |
| 2026-08-14 | €4.69 | €4.69 | €4.50 | €4.62 | 1,781 |
| 2026-08-13 | €4.62 | €4.79 | €4.60 | €4.60 | 3,702 |
| 2026-08-12 | €4.56 | €4.62 | €4.51 | €4.57 | 14,968 |
| 2026-08-11 | €4.57 | €4.57 | €4.50 | €4.50 | 3,163 |
| 2026-08-10 | €4.50 | €4.57 | €4.50 | €4.53 | 3,936 |
| 2026-08-07 | €4.55 | €4.60 | €4.54 | €4.55 | 1,958 |
| 2026-08-06 | €4.56 | €4.60 | €4.51 | €4.60 | 5,305 |
| 2026-08-05 | €4.53 | €4.62 | €4.53 | €4.57 | 737 |
| 2026-08-04 | €4.59 | €4.64 | €4.50 | €4.62 | 15,536 |
| 2026-08-03 | €4.50 | €4.70 | €4.50 | €4.60 | 5,708 |
| 2026-07-31 | €4.47 | €4.50 | €4.47 | €4.47 | 2,304 |
| 2026-07-30 | €4.47 | €4.50 | €4.45 | €4.46 | 3,869 |
| 2026-07-29 | €4.39 | €4.48 | €4.39 | €4.44 | 1,654 |
| 2026-07-28 | €4.26 | €4.39 | €4.26 | €4.39 | 3,956 |
| 2026-07-27 | €4.39 | €4.40 | €4.31 | €4.32 | 5,736 |
| 2026-07-24 | €4.34 | €4.46 | €4.30 | €4.38 | 4,377 |
| 2026-07-23 | €4.30 | €4.36 | €4.25 | €4.34 | 2,534 |
| 2026-07-22 | €4.26 | €4.33 | €4.24 | €4.31 | 2,230 |
| 2026-07-21 | €4.29 | €4.30 | €4.24 | €4.26 | 927 |
| 2026-07-20 | €4.27 | €4.35 | €4.26 | €4.30 | 1,817 |
| 2026-07-17 | €4.30 | €4.30 | €4.25 | €4.28 | 3,980 |
| 2026-07-16 | €4.29 | €4.30 | €4.22 | €4.30 | 3,103 |
| 2026-07-15 | €4.26 | €4.36 | €4.26 | €4.30 | 5,253 |
| 2026-07-14 | €4.36 | €4.36 | €4.26 | €4.26 | 1,462 |
| 2026-07-13 | €4.27 | €4.36 | €4.25 | €4.36 | 3,065 |
| 2026-07-10 | €4.22 | €4.30 | €4.22 | €4.27 | 1,402 |
| 2026-07-09 | €4.30 | €4.30 | €4.26 | €4.30 | 1,154 |
| 2026-07-08 | €4.26 | €4.30 | €4.23 | €4.30 | 7,333 |
| 2026-07-07 | €4.25 | €4.27 | €4.17 | €4.26 | 7,298 |
| 2026-07-06 | €4.26 | €4.37 | €4.25 | €4.28 | 8,361 |
| 2026-07-03 | €4.30 | €4.34 | €4.26 | €4.29 | 6,941 |
| 2026-07-02 | €4.30 | €4.31 | €4.28 | €4.31 | 7,556 |
| 2026-07-01 | €4.31 | €4.34 | €4.31 | €4.31 | 2,646 |
| 2026-06-30 | €4.36 | €4.43 | €4.31 | €4.31 | 7,356 |
| 2026-06-29 | €4.36 | €4.40 | €4.34 | €4.36 | 781 |
| 2026-06-26 | €4.43 | €4.43 | €4.35 | €4.36 | 12,516 |
| 2026-06-25 | €4.38 | €4.43 | €4.34 | €4.43 | 2,327 |
| 2026-06-24 | €4.41 | €4.41 | €4.30 | €4.38 | 13,706 |
| 2026-06-23 | €4.35 | €4.56 | €4.35 | €4.48 | 2,959 |
| 2026-06-22 | €4.50 | €4.50 | €4.38 | €4.40 | 6,855 |
| 2026-06-18 | €4.51 | €4.62 | €4.42 | €4.50 | 2,027 |
| 2026-06-17 | €4.65 | €4.65 | €4.45 | €4.55 | 5,318 |
| 2026-06-16 | €4.62 | €4.65 | €4.48 | €4.54 | 5,450 |
| 2026-06-15 | €4.51 | €4.65 | €4.50 | €4.60 | 11,193 |
| 2026-06-12 | €4.44 | €4.57 | €4.44 | €4.53 | 13,726 |
| 2026-06-11 | €4.40 | €4.49 | €4.35 | €4.35 | 11,707 |
| 2026-06-10 | €4.33 | €4.40 | €4.30 | €4.31 | 5,564 |
| 2026-06-09 | €4.35 | €4.39 | €4.31 | €4.33 | 8,499 |
| 2026-06-08 | €4.36 | €4.40 | €4.32 | €4.36 | 3,089 |
| 2026-06-05 | €4.48 | €4.48 | €4.32 | €4.40 | 6,773 |
| 2026-06-04 | €4.41 | €4.47 | €4.31 | €4.43 | 1,268 |
| 2026-06-03 | €4.44 | €4.49 | €4.32 | €4.40 | 6,224 |
| 2026-06-02 | €4.45 | €4.50 | €4.38 | €4.49 | 14,307 |
| 2026-06-01 | €4.46 | €4.50 | €4.38 | €4.41 | 31,825 |
| 2026-05-29 | €4.33 | €4.38 | €4.30 | €4.37 | 7,782 |
| 2026-05-28 | €4.30 | €4.40 | €4.24 | €4.32 | 10,629 |
| 2026-05-27 | €4.35 | €4.45 | €4.25 | €4.25 | 8,740 |
| 2026-05-26 | €4.37 | €4.37 | €4.30 | €4.36 | 5,470 |
| 2026-05-25 | €4.34 | €4.41 | €4.34 | €4.39 | 4,714 |
| 2026-05-22 | €4.55 | €4.55 | €4.32 | €4.32 | 7,009 |
| 2026-05-21 | €4.44 | €4.55 | €4.42 | €4.46 | 7,597 |
| 2026-05-20 | €4.30 | €4.46 | €4.30 | €4.45 | 5,874 |
| 2026-05-19 | €4.30 | €4.45 | €4.27 | €4.28 | 7,438 |
| 2026-05-18 | €4.13 | €4.46 | €4.13 | €4.40 | 16,165 |
| 2026-05-15 | €4.25 | €4.40 | €4.12 | €4.12 | 9,509 |
| 2026-05-13 | €4.20 | €4.33 | €4.20 | €4.25 | 5,222 |
| 2026-05-12 | €4.34 | €4.35 | €4.20 | €4.20 | 15,380 |
| 2026-05-11 | €4.41 | €4.41 | €4.31 | €4.35 | 2,603 |
| 2026-05-08 | €4.30 | €4.42 | €4.22 | €4.32 | 14,613 |
| 2026-05-07 | €4.51 | €4.66 | €4.20 | €4.31 | 13,371 |
| 2026-05-06 | €4.40 | €4.50 | €4.40 | €4.43 | 4,966 |
| 2026-05-05 | €4.41 | €4.52 | €4.38 | €4.41 | 3,551 |
| 2026-05-04 | €4.37 | €4.44 | €4.31 | €4.38 | 10,672 |
| 2026-04-30 | €4.19 | €4.40 | €4.15 | €4.37 | 9,562 |
| 2026-04-29 | €4.49 | €4.54 | €4.17 | €4.18 | 51,334 |
| 2026-04-28 | €4.56 | €4.56 | €4.42 | €4.45 | 25,868 |
| 2026-04-27 | €4.63 | €4.77 | €4.55 | €4.60 | 15,591 |
| 2026-04-24 | €4.59 | €4.67 | €4.57 | €4.62 | 9,185 |
| 2026-04-23 | €4.62 | €4.76 | €4.56 | €4.59 | 34,999 |
| 2026-04-22 | €4.62 | €4.79 | €4.58 | €4.61 | 10,521 |
| 2026-04-21 | €4.55 | €4.77 | €4.55 | €4.57 | 8,797 |
| 2026-04-20 | €4.69 | €4.69 | €4.55 | €4.55 | 11,673 |
| 2026-04-17 | €4.59 | €4.73 | €4.56 | €4.61 | 17,207 |
| 2026-04-16 | €4.73 | €4.81 | €4.58 | €4.60 | 12,668 |
| 2026-04-15 | €4.71 | €4.81 | €4.67 | €4.70 | 18,156 |
| 2026-04-14 | €4.93 | €4.96 | €4.72 | €4.83 | 14,598 |
| 2026-04-13 | €4.92 | €4.97 | €4.91 | €4.92 | 4,201 |
| 2026-04-10 | €4.90 | €4.96 | €4.90 | €4.91 | 6,773 |
| 2026-04-09 | €4.89 | €4.90 | €4.81 | €4.88 | 5,663 |
| 2026-04-08 | €4.90 | €4.90 | €4.80 | €4.89 | 8,231 |
| 2026-04-07 | €4.84 | €4.99 | €4.75 | €4.75 | 10,471 |
| 2026-04-02 | €4.76 | €4.85 | €4.75 | €4.83 | 4,850 |
| 2026-04-01 | €4.66 | €4.79 | €4.66 | €4.78 | 4,518 |
| 2026-03-31 | €4.56 | €4.79 | €4.56 | €4.79 | 2,058 |
| 2026-03-30 | €4.63 | €4.70 | €4.55 | €4.57 | 3,923 |
| 2026-03-27 | €4.81 | €4.81 | €4.51 | €4.61 | 13,512 |
| 2026-03-26 | €4.92 | €4.98 | €4.78 | €4.80 | 7,249 |
| 2026-03-25 | €4.69 | €4.93 | €4.69 | €4.91 | 23,602 |
| 2026-03-24 | €4.66 | €4.70 | €4.66 | €4.66 | 4,647 |
| 2026-03-23 | €4.54 | €4.67 | €4.45 | €4.66 | 15,625 |
| 2026-03-20 | €4.59 | €4.69 | €4.54 | €4.54 | 25,892 |
| 2026-03-19 | €4.56 | €4.60 | €4.53 | €4.55 | 115,609 |
| 2026-03-18 | €4.60 | €4.60 | €4.55 | €4.56 | 12,459 |
| 2026-03-17 | €4.52 | €4.59 | €4.52 | €4.59 | 11,229 |
| 2026-03-16 | €4.51 | €4.63 | €4.47 | €4.54 | 7,849 |
| 2026-03-13 | €4.60 | €4.60 | €4.45 | €4.45 | 58,320 |
| 2026-03-12 | €4.56 | €4.62 | €4.56 | €4.60 | 7,230 |
| 2026-03-11 | €4.68 | €4.70 | €4.53 | €4.67 | 10,873 |
| 2026-03-10 | €4.66 | €4.69 | €4.58 | €4.68 | 12,656 |
| 2026-03-09 | €4.64 | €4.66 | €4.34 | €4.66 | 14,749 |
| 2026-03-06 | €4.69 | €4.70 | €4.63 | €4.70 | 9,717 |
| 2026-03-05 | €4.80 | €4.80 | €4.60 | €4.66 | 29,999 |
| 2026-03-04 | €4.75 | €4.87 | €4.70 | €4.76 | 10,724 |
| 2026-03-03 | €4.84 | €4.84 | €4.62 | €4.70 | 11,622 |
| 2026-03-02 | €4.95 | €4.95 | €4.85 | €4.85 | 3,721 |
| 2026-02-27 | €4.94 | €4.99 | €4.87 | €4.95 | 9,515 |
| 2026-02-26 | €4.89 | €4.93 | €4.87 | €4.93 | 4,147 |
| 2026-02-25 | €4.95 | €4.95 | €4.88 | €4.88 | 415 |
| 2026-02-24 | €4.91 | €4.96 | €4.88 | €4.88 | 4,102 |
| 2026-02-23 | €4.94 | €4.94 | €4.87 | €4.90 | 3,850 |
| 2026-02-20 | €4.88 | €4.95 | €4.88 | €4.91 | 1,726 |
| 2026-02-19 | €4.88 | €4.95 | €4.85 | €4.88 | 8,014 |
| 2026-02-18 | €4.88 | €4.88 | €4.82 | €4.87 | 2,908 |
| 2026-02-17 | €4.86 | €4.87 | €4.81 | €4.85 | 5,543 |
| 2026-02-16 | €4.87 | €4.87 | €4.81 | €4.87 | 2,406 |
| 2026-02-13 | €4.88 | €4.88 | €4.81 | €4.87 | 104,803 |
| 2026-02-12 | €4.87 | €4.89 | €4.82 | €4.88 | 4,300 |
| 2026-02-11 | €4.86 | €4.87 | €4.80 | €4.85 | 2,008 |
| 2026-02-10 | €4.83 | €4.89 | €4.81 | €4.87 | 1,666 |
| 2026-02-09 | €4.84 | €4.89 | €4.79 | €4.82 | 4,718 |
| 2026-02-06 | €4.75 | €4.86 | €4.75 | €4.75 | 3,488 |
| 2026-02-05 | €4.85 | €4.92 | €4.75 | €4.75 | 10,439 |
| 2026-02-04 | €4.87 | €4.89 | €4.82 | €4.85 | 3,546 |
| 2026-02-03 | €4.83 | €4.88 | €4.82 | €4.88 | 2,453 |
| 2026-02-02 | €4.83 | €4.85 | €4.77 | €4.85 | 5,280 |
| 2026-01-30 | €4.85 | €4.90 | €4.82 | €4.83 | 4,048 |
| 2026-01-29 | €4.87 | €4.90 | €4.81 | €4.84 | 3,138 |
| 2026-01-28 | €4.86 | €4.86 | €4.81 | €4.86 | 4,706 |
| 2026-01-27 | €4.83 | €4.90 | €4.82 | €4.84 | 6,707 |
| 2026-01-26 | €4.89 | €4.90 | €4.82 | €4.90 | 6,880 |
| 2026-01-23 | €4.84 | €4.90 | €4.81 | €4.89 | 6,184 |
| 2026-01-22 | €4.79 | €4.88 | €4.74 | €4.87 | 17,497 |
| 2026-01-21 | €4.73 | €4.85 | €4.70 | €4.85 | 255,942 |
| 2026-01-20 | €4.77 | €4.85 | €4.72 | €4.74 | 13,495 |
| 2026-01-19 | €4.80 | €4.81 | €4.72 | €4.79 | 6,117 |
| 2026-01-16 | €4.78 | €4.89 | €4.76 | €4.88 | 6,701 |
| 2026-01-15 | €4.84 | €4.84 | €4.77 | €4.79 | 4,391 |
| 2026-01-14 | €4.89 | €4.89 | €4.82 | €4.84 | 3,483 |
| 2026-01-13 | €4.82 | €4.92 | €4.82 | €4.88 | 3,210 |
| 2026-01-12 | €4.87 | €4.90 | €4.82 | €4.87 | 4,025 |
| 2026-01-09 | €4.87 | €4.87 | €4.81 | €4.85 | 1,583 |
| 2026-01-08 | €4.90 | €4.90 | €4.83 | €4.88 | 2,599 |
| 2026-01-07 | €4.84 | €4.90 | €4.80 | €4.90 | 12,688 |
| 2026-01-05 | €4.70 | €4.87 | €4.69 | €4.79 | 6,641 |
| 2026-01-02 | €4.65 | €4.88 | €4.63 | €4.73 | 7,844 |
| 2025-12-30 | €4.67 | €4.71 | €4.64 | €4.65 | 21,923 |
| 2025-12-29 | €4.73 | €4.73 | €4.65 | €4.69 | 32,000 |
| 2025-12-23 | €4.70 | €4.79 | €4.64 | €4.75 | 12,154 |
| 2025-12-22 | €4.68 | €4.71 | €4.65 | €4.70 | 11,720 |
| 2025-12-19 | €4.67 | €4.72 | €4.66 | €4.68 | 12,046 |
| 2025-12-18 | €4.72 | €4.72 | €4.65 | €4.70 | 8,290 |
| 2025-12-17 | €4.64 | €4.72 | €4.64 | €4.72 | 6,312 |
| 2025-12-16 | €4.62 | €4.72 | €4.60 | €4.64 | 8,045 |
| 2025-12-15 | €4.69 | €4.70 | €4.60 | €4.62 | 15,723 |
| 2025-12-12 | €4.69 | €4.70 | €4.62 | €4.68 | 7,116 |
| 2025-12-11 | €4.73 | €4.74 | €4.68 | €4.69 | 8,426 |
| 2025-12-10 | €4.72 | €4.75 | €4.67 | €4.74 | 4,210 |
| 2025-12-09 | €4.67 | €4.74 | €4.67 | €4.74 | 10,679 |
| 2025-12-08 | €4.69 | €4.69 | €4.65 | €4.66 | 9,362 |
| 2025-12-05 | €4.65 | €4.69 | €4.65 | €4.68 | 4,044 |
| 2025-12-04 | €4.65 | €4.68 | €4.58 | €4.65 | 8,018 |
| 2025-12-03 | €4.67 | €4.68 | €4.52 | €4.65 | 14,337 |
| 2025-12-02 | €4.65 | €4.68 | €4.64 | €4.64 | 9,432 |
| 2025-12-01 | €4.65 | €4.68 | €4.64 | €4.65 | 5,572 |
| 2025-11-28 | €4.61 | €4.69 | €4.60 | €4.64 | 5,505 |
| 2025-11-27 | €4.65 | €4.69 | €4.61 | €4.61 | 4,126 |
| 2025-11-26 | €4.69 | €4.70 | €4.57 | €4.70 | 11,374 |
| 2025-11-25 | €4.66 | €4.70 | €4.61 | €4.69 | 4,144 |
| 2025-11-24 | €4.68 | €4.78 | €4.62 | €4.67 | 13,563 |
| 2025-11-21 | €4.69 | €4.80 | €4.62 | €4.79 | 3,375 |
| 2025-11-20 | €4.71 | €4.75 | €4.69 | €4.70 | 4,521 |
| 2025-11-19 | €4.78 | €4.82 | €4.62 | €4.69 | 8,114 |
| 2025-11-18 | €4.82 | €4.82 | €4.71 | €4.78 | 1,297 |
| 2025-11-17 | €4.80 | €4.92 | €4.80 | €4.82 | 8,538 |
| 2025-11-14 | €4.97 | €4.98 | €4.80 | €4.80 | 14,799 |
| 2025-11-13 | €5.18 | €5.24 | €4.94 | €4.97 | 49,577 |
| 2025-11-12 | €4.75 | €4.86 | €4.72 | €4.86 | 5,944 |
| 2025-11-11 | €4.74 | €4.76 | €4.72 | €4.76 | 3,732 |
| 2025-11-10 | €4.61 | €4.74 | €4.61 | €4.74 | 6,799 |
| 2025-11-07 | €4.65 | €4.69 | €4.61 | €4.69 | 18,832 |
| 2025-11-06 | €4.65 | €4.69 | €4.62 | €4.66 | 840 |
| 2025-11-05 | €4.64 | €4.68 | €4.60 | €4.66 | 6,760 |
| 2025-11-04 | €4.62 | €4.68 | €4.60 | €4.63 | 5,113 |
| 2025-11-03 | €4.65 | €4.68 | €4.60 | €4.61 | 11,412 |
| 2025-10-31 | €4.68 | €4.70 | €4.60 | €4.65 | 5,202 |
| 2025-10-30 | €4.63 | €4.76 | €4.62 | €4.64 | 4,256 |
| 2025-10-29 | €4.71 | €4.75 | €4.65 | €4.65 | 2,879 |
| 2025-10-28 | €4.75 | €4.79 | €4.69 | €4.71 | 5,889 |
| 2025-10-27 | €4.71 | €4.79 | €4.70 | €4.79 | 3,190 |
| 2025-10-24 | €4.63 | €4.73 | €4.60 | €4.70 | 6,307 |
| 2025-10-23 | €4.64 | €4.64 | €4.58 | €4.62 | 2,856 |
| 2025-10-22 | €4.62 | €4.64 | €4.56 | €4.64 | 4,247 |
| 2025-10-21 | €4.60 | €4.66 | €4.56 | €4.62 | 13,549 |
| 2025-10-20 | €4.61 | €4.63 | €4.58 | €4.59 | 2,209 |
| 2025-10-17 | €4.58 | €4.61 | €4.52 | €4.61 | 11,433 |
| 2025-10-16 | €4.56 | €4.60 | €4.54 | €4.58 | 2,250 |