Outokumpu Oyj (OUT1V) Price History
Daily open, high, low, close and volume for Outokumpu Oyj (OUT1V) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.94 | €5.18 | €4.94 | €5.14 | 1,284,500 |
| 2026-10-08 | €4.94 | €4.94 | €4.82 | €4.87 | 1,459,351 |
| 2026-10-07 | €5.03 | €5.08 | €4.92 | €4.95 | 1,587,520 |
| 2026-10-06 | €5.18 | €5.20 | €5.00 | €5.08 | 1,182,883 |
| 2026-10-05 | €5.03 | €5.14 | €4.99 | €5.14 | 1,030,353 |
| 2026-10-02 | €5.19 | €5.20 | €5.00 | €5.03 | 1,422,423 |
| 2026-10-01 | €5.31 | €5.32 | €5.08 | €5.12 | 1,346,332 |
| 2026-09-30 | €5.35 | €5.36 | €5.24 | €5.30 | 953,840 |
| 2026-09-29 | €5.43 | €5.47 | €5.28 | €5.28 | 709,853 |
| 2026-09-28 | €5.50 | €5.50 | €5.34 | €5.40 | 1,130,632 |
| 2026-09-25 | €5.63 | €5.74 | €5.49 | €5.49 | 1,739,915 |
| 2026-09-24 | €5.43 | €5.52 | €5.40 | €5.40 | 864,704 |
| 2026-09-23 | €5.36 | €5.46 | €5.34 | €5.43 | 825,171 |
| 2026-09-22 | €5.30 | €5.42 | €5.24 | €5.33 | 1,508,963 |
| 2026-09-21 | €5.36 | €5.38 | €5.26 | €5.26 | 711,961 |
| 2026-09-18 | €5.47 | €5.47 | €5.30 | €5.30 | 1,710,576 |
| 2026-09-17 | €5.48 | €5.56 | €5.43 | €5.45 | 1,029,044 |
| 2026-09-16 | €5.45 | €5.48 | €5.40 | €5.47 | 781,197 |
| 2026-09-15 | €5.22 | €5.45 | €5.20 | €5.42 | 894,371 |
| 2026-09-14 | €5.37 | €5.39 | €5.23 | €5.24 | 1,270,383 |
| 2026-09-11 | €5.41 | €5.47 | €5.38 | €5.41 | 836,711 |
| 2026-09-10 | €5.63 | €5.63 | €5.36 | €5.36 | 1,757,164 |
| 2026-09-09 | €5.65 | €5.72 | €5.57 | €5.62 | 806,156 |
| 2026-09-08 | €5.78 | €5.78 | €5.64 | €5.65 | 662,399 |
| 2026-09-07 | €5.74 | €5.84 | €5.74 | €5.80 | 664,453 |
| 2026-09-04 | €5.70 | €5.83 | €5.70 | €5.74 | 888,307 |
| 2026-09-03 | €5.62 | €5.80 | €5.62 | €5.72 | 889,679 |
| 2026-09-02 | €5.58 | €5.66 | €5.49 | €5.62 | 715,248 |
| 2026-09-01 | €5.72 | €5.80 | €5.58 | €5.67 | 734,103 |
| 2026-08-31 | €5.70 | €5.76 | €5.64 | €5.64 | 1,325,916 |
| 2026-08-28 | €5.71 | €5.78 | €5.68 | €5.72 | 633,363 |
| 2026-08-27 | €5.73 | €5.82 | €5.69 | €5.69 | 750,725 |
| 2026-08-26 | €5.60 | €5.72 | €5.60 | €5.68 | 896,116 |
| 2026-08-25 | €5.49 | €5.60 | €5.48 | €5.57 | 858,036 |
| 2026-08-24 | €5.43 | €5.54 | €5.43 | €5.46 | 717,879 |
| 2026-08-21 | €5.25 | €5.43 | €5.24 | €5.39 | 676,502 |
| 2026-08-20 | €5.43 | €5.45 | €5.16 | €5.22 | 1,313,257 |
| 2026-08-19 | €5.50 | €5.57 | €5.45 | €5.50 | 695,867 |
| 2026-08-18 | €5.50 | €5.62 | €5.44 | €5.44 | 941,377 |
| 2026-08-17 | €5.70 | €5.72 | €5.49 | €5.57 | 811,568 |
| 2026-08-14 | €5.75 | €5.75 | €5.66 | €5.67 | 467,660 |
| 2026-08-13 | €5.66 | €5.82 | €5.63 | €5.74 | 764,764 |
| 2026-08-12 | €5.74 | €5.78 | €5.66 | €5.68 | 725,739 |
| 2026-08-11 | €5.61 | €5.84 | €5.61 | €5.73 | 1,911,393 |
| 2026-08-10 | €5.31 | €5.47 | €5.30 | €5.44 | 804,720 |
| 2026-08-07 | €5.36 | €5.40 | €5.28 | €5.31 | 568,947 |
| 2026-08-06 | €5.45 | €5.47 | €5.30 | €5.34 | 1,136,543 |
| 2026-08-05 | €5.38 | €5.48 | €5.37 | €5.45 | 1,060,828 |
| 2026-08-04 | €5.30 | €5.34 | €5.26 | €5.32 | 1,048,061 |
| 2026-08-03 | €5.19 | €5.37 | €5.13 | €5.25 | 1,343,533 |
| 2026-07-31 | €5.27 | €5.29 | €5.09 | €5.19 | 1,886,370 |
| 2026-07-30 | €5.16 | €5.36 | €4.90 | €5.24 | 4,086,219 |
| 2026-07-29 | €5.76 | €5.83 | €5.68 | €5.68 | 1,039,493 |
| 2026-07-28 | €5.71 | €5.82 | €5.66 | €5.76 | 756,797 |
| 2026-07-27 | €5.83 | €5.92 | €5.72 | €5.75 | 838,876 |
| 2026-07-24 | €5.58 | €5.84 | €5.58 | €5.81 | 1,683,224 |
| 2026-07-23 | €5.55 | €5.61 | €5.49 | €5.56 | 570,686 |
| 2026-07-22 | €5.39 | €5.62 | €5.34 | €5.57 | 1,275,992 |
| 2026-07-21 | €5.45 | €5.49 | €5.40 | €5.45 | 882,577 |
| 2026-07-20 | €5.45 | €5.55 | €5.40 | €5.45 | 816,912 |
| 2026-07-17 | €5.35 | €5.47 | €5.32 | €5.46 | 909,501 |
| 2026-07-16 | €5.55 | €5.57 | €5.47 | €5.55 | 509,042 |
| 2026-07-15 | €5.51 | €5.61 | €5.45 | €5.53 | 705,620 |
| 2026-07-14 | €5.34 | €5.61 | €5.32 | €5.51 | 1,313,918 |
| 2026-07-13 | €5.09 | €5.34 | €5.05 | €5.34 | 1,378,006 |
| 2026-07-10 | €5.05 | €5.23 | €5.03 | €5.16 | 1,347,010 |
| 2026-07-09 | €5.19 | €5.22 | €4.99 | €5.03 | 1,445,059 |
| 2026-07-08 | €5.18 | €5.18 | €5.06 | €5.09 | 897,976 |
| 2026-07-07 | €5.24 | €5.29 | €5.18 | €5.20 | 741,341 |
| 2026-07-06 | €5.24 | €5.30 | €5.22 | €5.30 | 653,235 |
| 2026-07-03 | €5.01 | €5.28 | €5.01 | €5.28 | 1,110,524 |
| 2026-07-02 | €4.89 | €5.05 | €4.83 | €5.01 | 1,770,746 |
| 2026-07-01 | €5.02 | €5.05 | €4.88 | €4.89 | 2,258,045 |
| 2026-06-30 | €5.05 | €5.07 | €4.95 | €5.03 | 1,158,069 |
| 2026-06-29 | €5.14 | €5.16 | €4.95 | €4.98 | 1,147,562 |
| 2026-06-26 | €5.22 | €5.22 | €5.07 | €5.14 | 1,397,686 |
| 2026-06-25 | €5.40 | €5.40 | €5.20 | €5.27 | 1,749,822 |
| 2026-06-24 | €5.55 | €5.59 | €5.36 | €5.40 | 1,437,852 |
| 2026-06-23 | €5.55 | €5.60 | €5.43 | €5.60 | 1,089,601 |
| 2026-06-22 | €5.69 | €5.69 | €5.57 | €5.65 | 924,048 |
| 2026-06-18 | €5.89 | €5.89 | €5.65 | €5.70 | 593,919 |
| 2026-06-17 | €5.97 | €5.97 | €5.80 | €5.89 | 633,508 |
| 2026-06-16 | €6.05 | €6.09 | €5.93 | €6.01 | 470,753 |
| 2026-06-15 | €6.15 | €6.22 | €6.02 | €6.03 | 862,321 |
| 2026-06-12 | €5.99 | €6.12 | €5.99 | €6.04 | 1,107,571 |
| 2026-06-11 | €5.70 | €5.89 | €5.70 | €5.86 | 408,668 |
| 2026-06-10 | €5.86 | €5.86 | €5.77 | €5.81 | 536,748 |
| 2026-06-09 | €6.09 | €6.15 | €5.91 | €5.91 | 628,476 |
| 2026-06-08 | €5.86 | €6.10 | €5.84 | €6.07 | 1,205,159 |
| 2026-06-05 | €6.14 | €6.16 | €5.94 | €5.97 | 1,227,219 |
| 2026-06-04 | €6.16 | €6.20 | €6.01 | €6.19 | 977,014 |
| 2026-06-03 | €6.03 | €6.23 | €6.03 | €6.18 | 799,057 |
| 2026-06-02 | €5.99 | €6.11 | €5.91 | €6.09 | 636,354 |
| 2026-06-01 | €5.98 | €6.00 | €5.84 | €5.88 | 694,689 |
| 2026-05-29 | €6.10 | €6.10 | €5.99 | €6.03 | 586,419 |
| 2026-05-28 | €5.91 | €6.10 | €5.91 | €6.09 | 701,213 |
| 2026-05-27 | €6.06 | €6.07 | €5.87 | €5.94 | 613,672 |
| 2026-05-26 | €6.00 | €6.10 | €5.87 | €6.06 | 2,529,050 |
| 2026-05-25 | €5.79 | €5.86 | €5.78 | €5.83 | 1,034,054 |
| 2026-05-22 | €5.68 | €5.76 | €5.67 | €5.74 | 1,543,738 |
| 2026-05-21 | €5.64 | €5.70 | €5.55 | €5.67 | 612,119 |
| 2026-05-20 | €5.52 | €5.74 | €5.51 | €5.66 | 982,223 |
| 2026-05-19 | €5.53 | €5.65 | €5.47 | €5.49 | 1,094,653 |
| 2026-05-18 | €5.38 | €5.55 | €5.34 | €5.53 | 1,365,942 |
| 2026-05-15 | €5.60 | €5.62 | €5.38 | €5.42 | 1,663,279 |
| 2026-05-13 | €5.51 | €5.63 | €5.45 | €5.60 | 1,573,797 |
| 2026-05-12 | €5.44 | €5.70 | €5.35 | €5.53 | 2,227,143 |
| 2026-05-11 | €5.77 | €5.77 | €5.63 | €5.64 | 1,336,750 |
| 2026-05-08 | €5.85 | €5.87 | €5.73 | €5.77 | 1,169,763 |
| 2026-05-07 | €5.99 | €6.01 | €5.89 | €5.89 | 1,059,443 |
| 2026-05-06 | €5.89 | €6.05 | €5.87 | €5.98 | 1,561,090 |
| 2026-05-05 | €5.76 | €5.86 | €5.69 | €5.85 | 1,431,038 |
| 2026-05-04 | €5.72 | €5.88 | €5.67 | €5.72 | 1,765,603 |
| 2026-04-30 | €5.32 | €5.74 | €5.25 | €5.72 | 2,805,250 |
| 2026-04-29 | €5.21 | €5.38 | €5.20 | €5.34 | 935,128 |
| 2026-04-28 | €5.25 | €5.31 | €5.17 | €5.20 | 1,004,086 |
| 2026-04-27 | €5.22 | €5.26 | €5.16 | €5.25 | 860,739 |
| 2026-04-24 | €5.30 | €5.30 | €5.20 | €5.22 | 827,306 |
| 2026-04-23 | €5.39 | €5.40 | €5.28 | €5.36 | 623,107 |
| 2026-04-22 | €5.40 | €5.49 | €5.36 | €5.38 | 825,013 |
| 2026-04-21 | €5.37 | €5.42 | €5.34 | €5.38 | 727,964 |
| 2026-04-20 | €5.28 | €5.39 | €5.22 | €5.39 | 1,206,066 |
| 2026-04-17 | €5.20 | €5.43 | €5.20 | €5.39 | 1,549,031 |
| 2026-04-16 | €5.18 | €5.30 | €5.17 | €5.20 | 989,962 |
| 2026-04-15 | €5.22 | €5.28 | €5.14 | €5.18 | 646,149 |
| 2026-04-14 | €5.22 | €5.34 | €5.18 | €5.22 | 1,374,053 |
| 2026-04-13 | €5.05 | €5.15 | €5.01 | €5.14 | 937,357 |
| 2026-04-10 | €5.06 | €5.24 | €5.04 | €5.24 | 1,140,943 |
| 2026-04-09 | €5.07 | €5.15 | €5.05 | €5.06 | 986,963 |
| 2026-04-08 | €4.99 | €5.20 | €4.99 | €5.13 | 2,218,821 |
| 2026-04-07 | €4.73 | €4.87 | €4.70 | €4.72 | 1,160,288 |
| 2026-04-02 | €4.75 | €4.76 | €4.66 | €4.73 | 970,033 |
| 2026-04-01 | €4.85 | €4.91 | €4.74 | €4.82 | 905,011 |
| 2026-03-31 | €4.57 | €4.66 | €4.53 | €4.64 | 1,018,589 |
| 2026-03-30 | €4.59 | €4.62 | €4.53 | €4.58 | 1,331,683 |
| 2026-03-27 | €4.67 | €4.71 | €4.56 | €4.62 | 898,596 |
| 2026-03-26 | €4.78 | €4.82 | €4.72 | €4.74 | 1,192,067 |
| 2026-03-25 | €4.82 | €4.92 | €4.82 | €4.88 | 1,295,480 |
| 2026-03-24 | €4.67 | €4.81 | €4.63 | €4.76 | 1,365,133 |
| 2026-03-23 | €4.40 | €4.77 | €4.35 | €4.73 | 1,510,957 |
| 2026-03-20 | €4.59 | €4.71 | €4.55 | €4.58 | 1,695,829 |
| 2026-03-19 | €4.66 | €4.66 | €4.45 | €4.53 | 3,391,756 |
| 2026-03-18 | €4.84 | €4.92 | €4.76 | €4.78 | 1,219,231 |
| 2026-03-17 | €4.73 | €4.84 | €4.71 | €4.80 | 1,214,676 |
| 2026-03-16 | €4.67 | €4.80 | €4.64 | €4.73 | 978,985 |
| 2026-03-13 | €4.88 | €4.88 | €4.69 | €4.72 | 2,273,910 |
| 2026-03-12 | €5.01 | €5.07 | €4.83 | €4.94 | 1,234,031 |
| 2026-03-11 | €5.05 | €5.11 | €5.01 | €5.05 | 1,100,841 |
| 2026-03-10 | €4.99 | €5.12 | €4.99 | €5.11 | 1,878,808 |
| 2026-03-09 | €4.90 | €4.98 | €4.80 | €4.82 | 3,073,482 |
| 2026-03-06 | €5.31 | €5.34 | €5.11 | €5.16 | 1,707,697 |
| 2026-03-05 | €5.36 | €5.45 | €5.28 | €5.28 | 1,657,920 |
| 2026-03-04 | €5.13 | €5.43 | €5.13 | €5.39 | 2,412,618 |
| 2026-03-03 | €5.55 | €5.55 | €5.06 | €5.17 | 3,441,215 |
| 2026-03-02 | €5.59 | €5.74 | €5.50 | €5.65 | 2,170,606 |
| 2026-02-27 | €5.58 | €5.77 | €5.57 | €5.72 | 3,042,535 |
| 2026-02-26 | €5.47 | €5.55 | €5.41 | €5.54 | 2,874,648 |
| 2026-02-25 | €5.40 | €5.49 | €5.32 | €5.49 | 2,278,449 |
| 2026-02-24 | €5.30 | €5.41 | €5.27 | €5.41 | 2,598,638 |
| 2026-02-23 | €5.16 | €5.28 | €5.14 | €5.28 | 1,547,995 |
| 2026-02-20 | €5.16 | €5.18 | €5.11 | €5.16 | 1,081,256 |
| 2026-02-19 | €5.11 | €5.16 | €5.05 | €5.16 | 1,065,297 |
| 2026-02-18 | €5.00 | €5.11 | €4.98 | €5.11 | 1,390,530 |
| 2026-02-17 | €5.03 | €5.06 | €4.88 | €4.97 | 1,439,347 |
| 2026-02-16 | €5.06 | €5.09 | €4.98 | €5.08 | 1,362,604 |
| 2026-02-13 | €4.96 | €5.08 | €4.84 | €5.08 | 2,820,028 |
| 2026-02-12 | €5.00 | €5.37 | €4.95 | €4.95 | 3,914,358 |
| 2026-02-11 | €5.15 | €5.37 | €5.15 | €5.29 | 4,317,211 |
| 2026-02-10 | €5.00 | €5.18 | €4.94 | €5.18 | 3,536,432 |
| 2026-02-09 | €4.95 | €5.01 | €4.91 | €5.00 | 1,843,185 |
| 2026-02-06 | €4.76 | €4.97 | €4.76 | €4.96 | 3,363,835 |
| 2026-02-05 | €4.66 | €4.78 | €4.63 | €4.77 | 1,447,615 |
| 2026-02-04 | €4.80 | €4.81 | €4.67 | €4.67 | 2,310,877 |
| 2026-02-03 | €4.77 | €4.79 | €4.69 | €4.77 | 1,333,488 |
| 2026-02-02 | €4.63 | €4.74 | €4.61 | €4.72 | 1,738,901 |
| 2026-01-30 | €4.72 | €4.79 | €4.68 | €4.76 | 1,738,563 |
| 2026-01-29 | €4.80 | €4.83 | €4.73 | €4.75 | 781,053 |
| 2026-01-28 | €4.86 | €4.91 | €4.74 | €4.77 | 1,655,350 |
| 2026-01-27 | €4.83 | €4.87 | €4.76 | €4.86 | 856,570 |
| 2026-01-26 | €4.88 | €4.91 | €4.81 | €4.85 | 1,199,285 |
| 2026-01-23 | €4.90 | €4.92 | €4.83 | €4.88 | 998,719 |
| 2026-01-22 | €4.81 | €4.94 | €4.81 | €4.90 | 1,775,345 |
| 2026-01-21 | €4.58 | €4.79 | €4.58 | €4.76 | 1,882,418 |
| 2026-01-20 | €4.63 | €4.63 | €4.53 | €4.55 | 1,347,836 |
| 2026-01-19 | €4.60 | €4.72 | €4.57 | €4.66 | 1,206,998 |
| 2026-01-16 | €4.81 | €4.81 | €4.66 | €4.68 | 2,335,622 |
| 2026-01-15 | €4.80 | €4.89 | €4.78 | €4.89 | 1,552,603 |
| 2026-01-14 | €4.75 | €4.78 | €4.63 | €4.78 | 2,128,408 |
| 2026-01-13 | €4.70 | €4.79 | €4.65 | €4.73 | 1,792,639 |
| 2026-01-12 | €4.69 | €4.69 | €4.61 | €4.67 | 927,786 |
| 2026-01-09 | €4.73 | €4.77 | €4.67 | €4.69 | 1,329,172 |
| 2026-01-08 | €4.83 | €4.84 | €4.67 | €4.73 | 1,718,954 |
| 2026-01-07 | €4.62 | €4.87 | €4.62 | €4.83 | 3,543,647 |
| 2026-01-05 | €4.69 | €4.69 | €4.54 | €4.57 | 1,950,689 |
| 2026-01-02 | €4.48 | €4.62 | €4.47 | €4.62 | 2,505,543 |
| 2025-12-30 | €4.40 | €4.49 | €4.38 | €4.48 | 1,941,034 |
| 2025-12-29 | €4.29 | €4.44 | €4.29 | €4.40 | 1,981,602 |
| 2025-12-23 | €4.26 | €4.29 | €4.23 | €4.28 | 747,449 |
| 2025-12-22 | €4.27 | €4.30 | €4.21 | €4.27 | 838,848 |
| 2025-12-19 | €4.35 | €4.37 | €4.24 | €4.27 | 2,751,967 |
| 2025-12-18 | €4.26 | €4.35 | €4.24 | €4.35 | 2,378,634 |
| 2025-12-17 | €4.29 | €4.34 | €4.23 | €4.23 | 2,729,995 |
| 2025-12-16 | €4.23 | €4.31 | €4.22 | €4.28 | 2,621,357 |
| 2025-12-15 | €4.23 | €4.28 | €4.18 | €4.21 | 5,974,768 |
| 2025-12-12 | €4.14 | €4.29 | €4.14 | €4.22 | 3,430,602 |
| 2025-12-11 | €4.11 | €4.16 | €4.07 | €4.12 | 2,380,833 |
| 2025-12-10 | €4.12 | €4.12 | €4.04 | €4.08 | 1,669,202 |
| 2025-12-09 | €4.08 | €4.17 | €4.06 | €4.12 | 1,134,877 |
| 2025-12-08 | €4.03 | €4.12 | €4.03 | €4.08 | 1,161,250 |
| 2025-12-05 | €4.04 | €4.10 | €4.02 | €4.02 | 1,089,712 |
| 2025-12-04 | €4.01 | €4.03 | €3.98 | €4.00 | 940,317 |
| 2025-12-03 | €4.02 | €4.05 | €3.97 | €4.01 | 1,144,025 |
| 2025-12-02 | €4.02 | €4.03 | €3.99 | €4.02 | 804,069 |
| 2025-12-01 | €4.05 | €4.06 | €3.99 | €4.02 | 1,006,526 |
| 2025-11-28 | €4.02 | €4.05 | €4.00 | €4.05 | 1,032,129 |
| 2025-11-27 | €4.05 | €4.07 | €4.01 | €4.02 | 1,105,086 |
| 2025-11-26 | €3.96 | €4.06 | €3.96 | €4.05 | 1,838,145 |
| 2025-11-25 | €3.93 | €3.97 | €3.86 | €3.94 | 1,672,112 |
| 2025-11-24 | €3.85 | €3.96 | €3.85 | €3.93 | 1,752,296 |
| 2025-11-21 | €3.82 | €3.88 | €3.81 | €3.83 | 1,406,386 |
| 2025-11-20 | €3.94 | €3.95 | €3.89 | €3.91 | 651,696 |
| 2025-11-19 | €3.82 | €3.94 | €3.82 | €3.90 | 1,150,321 |
| 2025-11-18 | €3.83 | €3.86 | €3.78 | €3.83 | 1,196,666 |
| 2025-11-17 | €3.88 | €3.89 | €3.85 | €3.88 | 869,315 |
| 2025-11-14 | €3.88 | €3.89 | €3.80 | €3.88 | 850,857 |
| 2025-11-13 | €3.88 | €3.91 | €3.86 | €3.90 | 802,388 |
| 2025-11-12 | €3.83 | €3.90 | €3.81 | €3.87 | 1,295,175 |
| 2025-11-11 | €3.82 | €3.84 | €3.79 | €3.83 | 1,138,959 |
| 2025-11-10 | €3.78 | €3.84 | €3.76 | €3.82 | 1,611,749 |
| 2025-11-07 | €3.62 | €3.78 | €3.61 | €3.74 | 3,305,352 |
| 2025-11-06 | €3.60 | €3.63 | €3.59 | €3.61 | 1,305,563 |
| 2025-11-05 | €3.60 | €3.62 | €3.53 | €3.55 | 2,731,941 |
| 2025-11-04 | €3.70 | €3.70 | €3.60 | €3.61 | 2,020,732 |
| 2025-11-03 | €3.71 | €3.77 | €3.69 | €3.72 | 1,741,052 |
| 2025-10-31 | €3.76 | €3.79 | €3.71 | €3.73 | 1,729,556 |
| 2025-10-30 | €3.80 | €3.85 | €3.75 | €3.77 | 2,800,275 |
| 2025-10-29 | €3.92 | €4.01 | €3.83 | €3.88 | 6,924,492 |
| 2025-10-28 | €4.21 | €4.28 | €4.19 | €4.28 | 1,227,691 |
| 2025-10-27 | €4.23 | €4.27 | €4.19 | €4.23 | 1,209,000 |
| 2025-10-24 | €4.22 | €4.25 | €4.18 | €4.22 | 895,875 |
| 2025-10-23 | €4.18 | €4.25 | €4.16 | €4.22 | 1,078,442 |
| 2025-10-22 | €4.18 | €4.23 | €4.17 | €4.17 | 1,944,194 |
| 2025-10-21 | €4.17 | €4.21 | €4.13 | €4.17 | 1,076,026 |
| 2025-10-20 | €4.18 | €4.21 | €4.12 | €4.20 | 2,180,428 |
| 2025-10-17 | €4.07 | €4.14 | €3.99 | €4.13 | 1,954,439 |
| 2025-10-16 | €4.15 | €4.15 | €4.07 | €4.10 | 1,633,265 |
| 2025-10-15 | €4.23 | €4.25 | €4.15 | €4.15 | 1,453,516 |
| 2025-10-14 | €4.25 | €4.25 | €4.17 | €4.18 | 2,009,801 |
| 2025-10-13 | €4.36 | €4.41 | €4.35 | €4.40 | 997,404 |
| 2025-10-10 | €4.46 | €4.48 | €4.32 | €4.36 | 2,359,365 |
| 2025-10-09 | €4.54 | €4.57 | €4.49 | €4.50 | 1,226,562 |