Posti Group Oyj (POSTI) Price History
Daily open, high, low, close and volume for Posti Group Oyj (POSTI) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €13.38 | €13.58 | €13.36 | €13.54 | 46,779 |
| 2026-10-12 | €13.20 | €13.46 | €12.72 | €13.38 | 116,806 |
| 2026-10-09 | €13.36 | €13.72 | €13.36 | €13.62 | 42,035 |
| 2026-10-08 | €13.28 | €13.60 | €13.18 | €13.36 | 36,169 |
| 2026-10-07 | €13.14 | €13.34 | €13.14 | €13.24 | 42,644 |
| 2026-10-06 | €13.20 | €13.28 | €13.12 | €13.12 | 33,519 |
| 2026-10-05 | €13.24 | €13.32 | €13.14 | €13.16 | 20,504 |
| 2026-10-02 | €13.30 | €13.40 | €13.20 | €13.24 | 25,915 |
| 2026-10-01 | €13.28 | €13.40 | €13.10 | €13.30 | 27,126 |
| 2026-09-30 | €13.60 | €13.66 | €13.28 | €13.28 | 22,433 |
| 2026-09-29 | €13.42 | €13.70 | €13.38 | €13.50 | 20,132 |
| 2026-09-28 | €13.22 | €13.60 | €13.20 | €13.36 | 38,356 |
| 2026-09-25 | €13.30 | €13.50 | €13.18 | €13.18 | 21,702 |
| 2026-09-24 | €13.26 | €13.50 | €13.26 | €13.26 | 28,395 |
| 2026-09-23 | €13.46 | €13.50 | €13.20 | €13.32 | 42,991 |
| 2026-09-22 | €13.24 | €13.50 | €13.24 | €13.40 | 21,339 |
| 2026-09-21 | €13.40 | €13.40 | €13.18 | €13.24 | 42,197 |
| 2026-09-18 | €13.60 | €13.62 | €13.26 | €13.38 | 28,885 |
| 2026-09-17 | €13.60 | €13.80 | €13.44 | €13.60 | 32,163 |
| 2026-09-16 | €13.50 | €13.72 | €13.50 | €13.54 | 29,642 |
| 2026-09-15 | €13.50 | €13.80 | €13.38 | €13.50 | 25,077 |
| 2026-09-14 | €13.08 | €13.50 | €13.02 | €13.32 | 36,307 |
| 2026-09-11 | €13.36 | €13.50 | €13.14 | €13.14 | 29,621 |
| 2026-09-10 | €13.26 | €13.42 | €13.24 | €13.32 | 17,983 |
| 2026-09-09 | €13.28 | €13.48 | €13.16 | €13.18 | 21,898 |
| 2026-09-08 | €13.00 | €13.42 | €13.00 | €13.26 | 29,453 |
| 2026-09-07 | €13.10 | €13.20 | €13.00 | €13.02 | 24,238 |
| 2026-09-04 | €13.20 | €13.20 | €13.02 | €13.10 | 22,029 |
| 2026-09-03 | €13.08 | €13.20 | €13.06 | €13.14 | 24,659 |
| 2026-09-02 | €13.16 | €13.30 | €12.96 | €13.06 | 31,938 |
| 2026-09-01 | €13.06 | €13.32 | €13.06 | €13.14 | 43,798 |
| 2026-08-31 | €12.76 | €13.18 | €12.76 | €12.98 | 39,805 |
| 2026-08-28 | €12.78 | €13.00 | €12.76 | €12.76 | 23,606 |
| 2026-08-27 | €12.46 | €12.84 | €12.38 | €12.78 | 34,425 |
| 2026-08-26 | €12.30 | €12.46 | €12.18 | €12.46 | 68,009 |
| 2026-08-25 | €12.22 | €12.34 | €12.22 | €12.24 | 32,926 |
| 2026-08-24 | €12.32 | €12.32 | €12.16 | €12.16 | 40,983 |
| 2026-08-21 | €12.10 | €12.46 | €12.10 | €12.32 | 77,424 |
| 2026-08-20 | €12.06 | €12.10 | €11.94 | €12.10 | 36,147 |
| 2026-08-19 | €12.06 | €12.10 | €12.00 | €12.06 | 49,075 |
| 2026-08-18 | €12.24 | €12.36 | €12.12 | €12.12 | 56,307 |
| 2026-08-17 | €11.98 | €12.20 | €11.98 | €12.14 | 79,945 |
| 2026-08-14 | €11.12 | €12.10 | €11.12 | €11.86 | 101,987 |
| 2026-08-13 | €10.86 | €11.20 | €10.86 | €11.04 | 71,238 |
| 2026-08-12 | €10.54 | €10.90 | €10.50 | €10.86 | 65,023 |
| 2026-08-11 | €10.46 | €10.60 | €10.44 | €10.50 | 52,226 |
| 2026-08-10 | €10.44 | €10.50 | €10.36 | €10.40 | 13,344 |
| 2026-08-07 | €10.44 | €10.52 | €10.32 | €10.46 | 19,183 |
| 2026-08-06 | €10.20 | €10.50 | €10.20 | €10.40 | 40,058 |
| 2026-08-05 | €10.18 | €10.30 | €10.16 | €10.20 | 27,717 |
| 2026-08-04 | €10.36 | €10.36 | €10.14 | €10.16 | 25,404 |
| 2026-08-03 | €10.40 | €10.48 | €10.26 | €10.30 | 25,188 |
| 2026-07-31 | €10.40 | €10.48 | €10.30 | €10.34 | 15,177 |
| 2026-07-30 | €10.44 | €10.66 | €10.38 | €10.38 | 30,132 |
| 2026-07-29 | €10.20 | €10.46 | €10.20 | €10.44 | 43,110 |
| 2026-07-28 | €10.20 | €10.30 | €10.18 | €10.24 | 38,547 |
| 2026-07-27 | €10.06 | €10.30 | €10.06 | €10.20 | 41,636 |
| 2026-07-24 | €10.04 | €10.06 | €9.95 | €10.06 | 14,825 |
| 2026-07-23 | €10.00 | €10.06 | €9.88 | €10.02 | 20,651 |
| 2026-07-22 | €9.99 | €10.10 | €9.93 | €10.00 | 28,675 |
| 2026-07-21 | €10.00 | €10.00 | €9.87 | €9.99 | 12,075 |
| 2026-07-20 | €10.00 | €10.04 | €9.90 | €9.99 | 30,270 |
| 2026-07-17 | €9.90 | €10.00 | €9.84 | €10.00 | 37,922 |
| 2026-07-16 | €9.88 | €9.90 | €9.84 | €9.90 | 21,480 |
| 2026-07-15 | €9.87 | €9.91 | €9.77 | €9.88 | 20,980 |
| 2026-07-14 | €9.84 | €9.90 | €9.79 | €9.87 | 15,864 |
| 2026-07-13 | €9.91 | €9.93 | €9.83 | €9.87 | 18,928 |
| 2026-07-10 | €9.86 | €9.94 | €9.83 | €9.91 | 34,875 |
| 2026-07-09 | €9.80 | €9.85 | €9.72 | €9.85 | 36,328 |
| 2026-07-08 | €9.84 | €9.85 | €9.75 | €9.80 | 22,632 |
| 2026-07-07 | €10.00 | €10.00 | €9.79 | €9.84 | 23,948 |
| 2026-07-06 | €9.95 | €10.08 | €9.84 | €9.87 | 19,763 |
| 2026-07-03 | €9.90 | €9.96 | €9.81 | €9.94 | 40,417 |
| 2026-07-02 | €9.75 | €9.91 | €9.75 | €9.87 | 42,238 |
| 2026-07-01 | €9.84 | €9.85 | €9.69 | €9.72 | 27,273 |
| 2026-06-30 | €9.60 | €9.94 | €9.60 | €9.83 | 48,560 |
| 2026-06-29 | €9.36 | €9.68 | €9.25 | €9.55 | 48,112 |
| 2026-06-26 | €9.35 | €9.38 | €9.28 | €9.33 | 7,360 |
| 2026-06-25 | €9.25 | €9.39 | €9.25 | €9.35 | 15,316 |
| 2026-06-24 | €9.28 | €9.35 | €9.21 | €9.25 | 6,833 |
| 2026-06-23 | €9.19 | €9.44 | €9.16 | €9.28 | 32,357 |
| 2026-06-22 | €9.43 | €9.43 | €9.25 | €9.26 | 17,569 |
| 2026-06-18 | €9.42 | €9.48 | €9.34 | €9.41 | 24,053 |
| 2026-06-17 | €9.40 | €9.45 | €9.33 | €9.38 | 33,598 |
| 2026-06-16 | €9.36 | €9.45 | €9.27 | €9.38 | 24,948 |
| 2026-06-15 | €9.58 | €9.64 | €9.33 | €9.37 | 21,463 |
| 2026-06-12 | €9.49 | €9.50 | €9.39 | €9.41 | 27,922 |
| 2026-06-11 | €9.50 | €9.50 | €9.31 | €9.34 | 12,034 |
| 2026-06-10 | €9.29 | €9.44 | €9.26 | €9.37 | 22,259 |
| 2026-06-09 | €9.34 | €9.40 | €9.30 | €9.33 | 16,456 |
| 2026-06-08 | €9.31 | €9.44 | €9.22 | €9.35 | 12,005 |
| 2026-06-05 | €9.44 | €9.59 | €9.35 | €9.38 | 26,917 |
| 2026-06-04 | €9.34 | €9.49 | €9.29 | €9.41 | 14,631 |
| 2026-06-03 | €9.34 | €9.44 | €9.29 | €9.39 | 21,218 |
| 2026-06-02 | €9.34 | €9.53 | €9.32 | €9.41 | 14,846 |
| 2026-06-01 | €9.59 | €9.59 | €9.33 | €9.39 | 20,808 |
| 2026-05-29 | €9.60 | €9.60 | €9.39 | €9.47 | 30,150 |
| 2026-05-28 | €9.58 | €9.70 | €9.48 | €9.64 | 89,234 |
| 2026-05-27 | €9.35 | €9.54 | €9.27 | €9.54 | 73,401 |
| 2026-05-26 | €9.39 | €9.48 | €9.26 | €9.30 | 52,181 |
| 2026-05-25 | €9.32 | €9.40 | €9.31 | €9.34 | 40,020 |
| 2026-05-22 | €9.39 | €9.39 | €9.24 | €9.29 | 41,493 |
| 2026-05-21 | €8.93 | €9.38 | €8.93 | €9.36 | 52,443 |
| 2026-05-20 | €8.89 | €9.02 | €8.85 | €8.93 | 74,008 |
| 2026-05-19 | €8.82 | €8.98 | €8.82 | €8.89 | 48,368 |
| 2026-05-18 | €8.97 | €8.99 | €8.79 | €8.81 | 59,264 |
| 2026-05-15 | €8.89 | €9.04 | €8.87 | €8.98 | 35,083 |
| 2026-05-13 | €8.99 | €8.99 | €8.86 | €8.89 | 52,569 |
| 2026-05-12 | €8.94 | €9.02 | €8.75 | €8.93 | 131,412 |
| 2026-05-11 | €8.79 | €8.95 | €8.74 | €8.92 | 100,711 |
| 2026-05-08 | €8.74 | €8.80 | €8.70 | €8.79 | 33,756 |
| 2026-05-07 | €8.70 | €8.83 | €8.67 | €8.75 | 46,585 |
| 2026-05-06 | €8.74 | €8.77 | €8.64 | €8.70 | 104,064 |
| 2026-05-05 | €8.62 | €8.81 | €8.61 | €8.66 | 36,493 |
| 2026-05-04 | €8.56 | €8.68 | €8.55 | €8.59 | 37,028 |
| 2026-04-30 | €8.48 | €8.61 | €8.47 | €8.52 | 58,035 |
| 2026-04-29 | €8.68 | €8.68 | €8.42 | €8.48 | 62,462 |
| 2026-04-28 | €8.72 | €8.77 | €8.65 | €8.68 | 43,166 |
| 2026-04-27 | €8.62 | €8.81 | €8.62 | €8.70 | 92,115 |
| 2026-04-24 | €8.71 | €8.73 | €8.51 | €8.51 | 36,797 |
| 2026-04-23 | €8.73 | €8.74 | €8.55 | €8.72 | 19,745 |
| 2026-04-22 | €8.63 | €8.90 | €8.63 | €8.67 | 22,017 |
| 2026-04-21 | €8.57 | €8.74 | €8.55 | €8.56 | 31,637 |
| 2026-04-20 | €8.73 | €8.73 | €8.54 | €8.57 | 40,782 |
| 2026-04-17 | €8.94 | €8.97 | €8.73 | €8.73 | 65,479 |
| 2026-04-16 | €9.08 | €9.08 | €8.83 | €8.89 | 73,560 |
| 2026-04-15 | €9.36 | €9.42 | €9.28 | €9.32 | 104,263 |
| 2026-04-14 | €9.32 | €9.48 | €9.23 | €9.28 | 105,346 |
| 2026-04-13 | €9.27 | €9.34 | €9.20 | €9.25 | 56,171 |
| 2026-04-10 | €9.30 | €9.40 | €9.20 | €9.27 | 59,659 |
| 2026-04-09 | €9.19 | €9.29 | €9.03 | €9.26 | 47,453 |
| 2026-04-08 | €9.25 | €9.38 | €9.11 | €9.15 | 52,979 |
| 2026-04-07 | €9.09 | €9.22 | €9.00 | €9.02 | 46,471 |
| 2026-04-02 | €9.20 | €9.20 | €9.02 | €9.03 | 52,447 |
| 2026-04-01 | €8.96 | €9.18 | €8.94 | €9.10 | 16,630 |
| 2026-03-31 | €8.90 | €8.94 | €8.80 | €8.81 | 43,009 |
| 2026-03-30 | €8.96 | €8.96 | €8.79 | €8.87 | 48,604 |
| 2026-03-27 | €9.12 | €9.16 | €8.93 | €8.96 | 102,394 |
| 2026-03-26 | €9.20 | €9.23 | €9.03 | €9.09 | 38,416 |
| 2026-03-25 | €9.30 | €9.49 | €9.12 | €9.15 | 29,634 |
| 2026-03-24 | €9.20 | €9.40 | €9.02 | €9.21 | 28,065 |
| 2026-03-23 | €9.11 | €9.40 | €8.83 | €9.30 | 45,509 |
| 2026-03-20 | €9.32 | €9.45 | €9.15 | €9.18 | 16,196 |
| 2026-03-19 | €9.20 | €9.37 | €9.19 | €9.27 | 43,063 |
| 2026-03-18 | €9.40 | €9.64 | €9.22 | €9.31 | 30,157 |
| 2026-03-17 | €9.37 | €9.46 | €9.32 | €9.38 | 12,159 |
| 2026-03-16 | €9.39 | €9.42 | €9.19 | €9.34 | 42,334 |
| 2026-03-13 | €9.35 | €9.40 | €9.15 | €9.39 | 40,807 |
| 2026-03-12 | €9.36 | €9.49 | €9.24 | €9.35 | 24,095 |
| 2026-03-11 | €9.45 | €9.46 | €9.22 | €9.32 | 18,365 |
| 2026-03-10 | €9.15 | €9.45 | €9.15 | €9.44 | 47,266 |
| 2026-03-09 | €9.00 | €9.18 | €8.88 | €9.11 | 46,446 |
| 2026-03-06 | €9.21 | €9.26 | €9.08 | €9.11 | 25,118 |
| 2026-03-05 | €9.13 | €9.40 | €9.10 | €9.16 | 52,677 |
| 2026-03-04 | €9.02 | €9.24 | €8.99 | €9.14 | 44,443 |
| 2026-03-03 | €9.07 | €9.09 | €8.90 | €8.99 | 57,147 |
| 2026-03-02 | €9.05 | €9.26 | €9.05 | €9.09 | 30,465 |
| 2026-02-27 | €8.99 | €9.31 | €8.99 | €9.28 | 45,377 |
| 2026-02-26 | €8.97 | €9.13 | €8.89 | €8.99 | 37,046 |
| 2026-02-25 | €9.00 | €9.10 | €8.92 | €8.92 | 39,330 |
| 2026-02-24 | €8.94 | €9.00 | €8.92 | €8.98 | 51,320 |
| 2026-02-23 | €9.00 | €9.00 | €8.90 | €8.92 | 36,538 |
| 2026-02-20 | €8.85 | €8.92 | €8.81 | €8.88 | 27,653 |
| 2026-02-19 | €8.85 | €8.90 | €8.76 | €8.80 | 45,689 |
| 2026-02-18 | €8.90 | €8.90 | €8.77 | €8.79 | 41,651 |
| 2026-02-17 | €8.82 | €8.90 | €8.70 | €8.84 | 87,394 |
| 2026-02-16 | €8.92 | €9.14 | €8.70 | €8.82 | 94,606 |
| 2026-02-13 | €8.90 | €9.20 | €8.60 | €8.90 | 332,320 |
| 2026-02-12 | €8.44 | €8.49 | €8.25 | €8.25 | 49,628 |
| 2026-02-11 | €8.55 | €8.69 | €8.41 | €8.42 | 14,204 |
| 2026-02-10 | €8.71 | €8.71 | €8.55 | €8.55 | 27,103 |
| 2026-02-09 | €8.57 | €8.76 | €8.57 | €8.75 | 42,642 |
| 2026-02-06 | €8.72 | €8.72 | €8.55 | €8.57 | 25,790 |
| 2026-02-05 | €8.90 | €8.91 | €8.70 | €8.72 | 19,460 |
| 2026-02-04 | €8.98 | €9.00 | €8.84 | €8.91 | 16,958 |
| 2026-02-03 | €8.90 | €9.05 | €8.81 | €8.98 | 29,641 |
| 2026-02-02 | €8.60 | €8.90 | €8.50 | €8.90 | 57,209 |
| 2026-01-30 | €8.60 | €8.64 | €8.55 | €8.60 | 41,591 |
| 2026-01-29 | €8.65 | €8.75 | €8.60 | €8.60 | 20,075 |
| 2026-01-28 | €8.77 | €8.77 | €8.62 | €8.65 | 40,540 |
| 2026-01-27 | €8.75 | €8.85 | €8.75 | €8.77 | 30,075 |
| 2026-01-26 | €8.58 | €8.75 | €8.55 | €8.75 | 62,551 |
| 2026-01-23 | €8.55 | €8.75 | €8.51 | €8.58 | 37,238 |
| 2026-01-22 | €8.45 | €8.60 | €8.44 | €8.55 | 50,811 |
| 2026-01-21 | €8.35 | €8.43 | €8.32 | €8.40 | 42,355 |
| 2026-01-20 | €8.52 | €8.52 | €8.33 | €8.35 | 39,779 |
| 2026-01-19 | €8.60 | €8.67 | €8.38 | €8.50 | 22,559 |
| 2026-01-16 | €8.60 | €8.80 | €8.55 | €8.77 | 31,785 |
| 2026-01-15 | €8.66 | €8.68 | €8.56 | €8.60 | 19,079 |
| 2026-01-14 | €8.60 | €8.70 | €8.55 | €8.66 | 24,391 |
| 2026-01-13 | €8.80 | €8.80 | €8.60 | €8.63 | 16,594 |
| 2026-01-12 | €8.95 | €8.95 | €8.76 | €8.79 | 20,772 |
| 2026-01-09 | €8.80 | €8.97 | €8.73 | €8.95 | 36,977 |
| 2026-01-08 | €8.72 | €8.78 | €8.58 | €8.73 | 20,703 |
| 2026-01-07 | €8.75 | €8.88 | €8.64 | €8.71 | 48,145 |
| 2026-01-05 | €8.60 | €8.75 | €8.50 | €8.65 | 32,977 |
| 2026-01-02 | €8.58 | €8.87 | €8.46 | €8.60 | 40,681 |
| 2025-12-30 | €8.52 | €8.58 | €8.44 | €8.55 | 35,902 |
| 2025-12-29 | €8.33 | €8.52 | €8.28 | €8.52 | 61,237 |
| 2025-12-23 | €8.30 | €8.36 | €8.27 | €8.33 | 16,399 |
| 2025-12-22 | €8.26 | €8.36 | €8.23 | €8.27 | 26,274 |
| 2025-12-19 | €8.31 | €8.31 | €8.22 | €8.25 | 22,609 |
| 2025-12-18 | €8.26 | €8.33 | €8.20 | €8.31 | 30,630 |
| 2025-12-17 | €8.15 | €8.34 | €8.07 | €8.26 | 47,186 |
| 2025-12-16 | €8.06 | €8.17 | €8.02 | €8.15 | 31,068 |
| 2025-12-15 | €8.20 | €8.23 | €8.02 | €8.06 | 36,441 |
| 2025-12-12 | €8.10 | €8.30 | €8.09 | €8.17 | 160,315 |
| 2025-12-11 | €8.10 | €8.19 | €8.09 | €8.10 | 14,505 |
| 2025-12-10 | €8.11 | €8.20 | €8.02 | €8.10 | 46,675 |
| 2025-12-09 | €8.16 | €8.20 | €8.10 | €8.11 | 22,270 |
| 2025-12-08 | €8.21 | €8.24 | €8.10 | €8.10 | 29,391 |
| 2025-12-05 | €8.26 | €8.28 | €8.20 | €8.20 | 25,911 |
| 2025-12-04 | €8.20 | €8.33 | €8.20 | €8.26 | 12,917 |
| 2025-12-03 | €8.20 | €8.35 | €8.18 | €8.20 | 12,884 |
| 2025-12-02 | €8.34 | €8.35 | €8.15 | €8.20 | 16,709 |
| 2025-12-01 | €8.29 | €8.47 | €8.16 | €8.34 | 40,641 |
| 2025-11-28 | €8.31 | €8.31 | €8.18 | €8.29 | 12,097 |
| 2025-11-27 | €8.00 | €8.32 | €7.95 | €8.31 | 67,547 |
| 2025-11-26 | €7.95 | €8.02 | €7.94 | €8.00 | 16,644 |
| 2025-11-25 | €8.12 | €8.14 | €7.93 | €7.93 | 28,333 |
| 2025-11-24 | €8.00 | €8.07 | €7.95 | €8.07 | 41,449 |
| 2025-11-21 | €7.86 | €7.97 | €7.85 | €7.95 | 10,569 |
| 2025-11-20 | €7.98 | €8.08 | €7.95 | €7.97 | 14,666 |
| 2025-11-19 | €7.88 | €8.09 | €7.88 | €7.98 | 10,485 |
| 2025-11-18 | €8.03 | €8.03 | €7.87 | €7.88 | 28,045 |
| 2025-11-17 | €8.09 | €8.10 | €8.00 | €8.04 | 9,607 |
| 2025-11-14 | €8.19 | €8.20 | €8.02 | €8.05 | 69,106 |
| 2025-11-13 | €8.06 | €8.20 | €8.06 | €8.14 | 17,803 |
| 2025-11-12 | €8.24 | €8.24 | €8.05 | €8.06 | 19,040 |
| 2025-11-11 | €8.02 | €8.28 | €7.96 | €8.21 | 71,336 |
| 2025-11-10 | €7.90 | €8.04 | €7.90 | €7.96 | 34,211 |
| 2025-11-07 | €7.85 | €7.96 | €7.85 | €7.87 | 10,035 |
| 2025-11-06 | €7.89 | €7.90 | €7.81 | €7.85 | 18,084 |
| 2025-11-05 | €7.83 | €7.89 | €7.81 | €7.89 | 15,673 |
| 2025-11-04 | €7.88 | €7.90 | €7.83 | €7.85 | 41,623 |
| 2025-11-03 | €7.91 | €7.94 | €7.82 | €7.88 | 76,717 |
| 2025-10-31 | €7.95 | €8.02 | €7.91 | €7.91 | 24,241 |
| 2025-10-30 | €7.89 | €8.02 | €7.86 | €7.94 | 72,330 |
| 2025-10-29 | €8.16 | €8.17 | €7.78 | €7.89 | 305,769 |
| 2025-10-28 | €8.34 | €8.34 | €8.18 | €8.27 | 73,422 |
| 2025-10-27 | €8.34 | €8.36 | €8.29 | €8.31 | 65,829 |
| 2025-10-24 | €8.37 | €8.46 | €8.29 | €8.31 | 73,607 |
| 2025-10-23 | €8.60 | €8.60 | €8.35 | €8.35 | 81,947 |
| 2025-10-22 | €8.60 | €8.60 | €8.48 | €8.50 | 34,080 |
| 2025-10-21 | €8.64 | €8.73 | €8.47 | €8.54 | 88,586 |
| 2025-10-20 | €8.58 | €8.77 | €8.56 | €8.59 | 83,913 |
| 2025-10-17 | €8.70 | €8.89 | €8.22 | €8.46 | 251,241 |
| 2025-10-16 | €8.30 | €8.75 | €8.27 | €8.66 | 195,678 |
| 2025-10-15 | €8.19 | €8.25 | €8.15 | €8.24 | 102,124 |
| 2025-10-14 | €8.20 | €8.23 | €8.02 | €8.07 | 224,525 |