Puuilo Oyj (PUUILO) Price History
Daily open, high, low, close and volume for Puuilo Oyj (PUUILO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.34 | €17.68 | €17.34 | €17.60 | 176,763 |
| 2026-10-08 | €17.14 | €17.28 | €16.94 | €17.28 | 65,318 |
| 2026-10-07 | €16.66 | €17.24 | €16.66 | €17.24 | 296,276 |
| 2026-10-06 | €16.68 | €16.86 | €16.66 | €16.76 | 45,226 |
| 2026-10-05 | €16.76 | €16.82 | €16.58 | €16.58 | 55,514 |
| 2026-10-02 | €16.76 | €16.94 | €16.64 | €16.76 | 101,047 |
| 2026-10-01 | €17.26 | €17.26 | €16.62 | €16.66 | 151,835 |
| 2026-09-30 | €17.30 | €17.46 | €17.26 | €17.36 | 43,419 |
| 2026-09-29 | €17.30 | €17.42 | €17.20 | €17.26 | 50,479 |
| 2026-09-28 | €17.42 | €17.52 | €17.26 | €17.28 | 50,095 |
| 2026-09-25 | €17.38 | €17.72 | €17.38 | €17.42 | 48,040 |
| 2026-09-24 | €17.44 | €17.56 | €17.28 | €17.32 | 28,647 |
| 2026-09-23 | €17.78 | €17.78 | €17.44 | €17.50 | 82,746 |
| 2026-09-22 | €17.56 | €17.78 | €17.44 | €17.78 | 66,716 |
| 2026-09-21 | €17.18 | €17.56 | €17.10 | €17.50 | 56,884 |
| 2026-09-18 | €17.24 | €17.24 | €16.92 | €17.14 | 90,123 |
| 2026-09-17 | €17.20 | €17.30 | €17.08 | €17.24 | 45,398 |
| 2026-09-16 | €16.96 | €17.26 | €16.94 | €17.12 | 42,341 |
| 2026-09-15 | €16.76 | €16.98 | €16.52 | €16.92 | 140,621 |
| 2026-09-14 | €17.26 | €17.40 | €16.80 | €16.84 | 64,165 |
| 2026-09-11 | €16.92 | €17.74 | €16.84 | €17.26 | 142,229 |
| 2026-09-10 | €17.20 | €17.30 | €16.70 | €16.82 | 179,735 |
| 2026-09-09 | €17.46 | €17.46 | €16.98 | €17.08 | 130,568 |
| 2026-09-08 | €17.52 | €17.70 | €17.42 | €17.48 | 43,542 |
| 2026-09-07 | €17.32 | €17.86 | €17.32 | €17.54 | 70,464 |
| 2026-09-04 | €17.24 | €17.30 | €17.02 | €17.20 | 36,110 |
| 2026-09-03 | €17.32 | €17.32 | €16.96 | €17.22 | 62,091 |
| 2026-09-02 | €17.56 | €17.60 | €17.16 | €17.26 | 89,550 |
| 2026-09-01 | €17.88 | €18.00 | €17.20 | €17.60 | 169,329 |
| 2026-08-31 | €17.00 | €17.10 | €16.92 | €17.08 | 230,015 |
| 2026-08-28 | €17.10 | €17.18 | €16.88 | €17.00 | 119,585 |
| 2026-08-27 | €17.02 | €17.20 | €16.94 | €17.10 | 82,717 |
| 2026-08-26 | €16.76 | €17.10 | €16.74 | €17.00 | 51,073 |
| 2026-08-25 | €16.74 | €16.96 | €16.62 | €16.76 | 55,707 |
| 2026-08-24 | €16.88 | €16.88 | €16.58 | €16.72 | 41,551 |
| 2026-08-21 | €16.60 | €16.88 | €16.54 | €16.88 | 43,513 |
| 2026-08-20 | €16.70 | €16.82 | €16.50 | €16.60 | 66,055 |
| 2026-08-19 | €16.90 | €16.90 | €16.48 | €16.70 | 79,746 |
| 2026-08-18 | €16.84 | €16.98 | €16.76 | €16.96 | 90,935 |
| 2026-08-17 | €17.16 | €17.16 | €16.76 | €16.80 | 88,405 |
| 2026-08-14 | €17.16 | €17.26 | €17.08 | €17.16 | 38,827 |
| 2026-08-13 | €17.10 | €17.28 | €17.10 | €17.16 | 36,076 |
| 2026-08-12 | €17.04 | €17.14 | €16.92 | €17.06 | 39,871 |
| 2026-08-11 | €17.12 | €17.12 | €16.98 | €17.02 | 37,598 |
| 2026-08-10 | €17.14 | €17.18 | €17.02 | €17.16 | 68,780 |
| 2026-08-07 | €17.08 | €17.26 | €16.90 | €17.14 | 53,016 |
| 2026-08-06 | €17.16 | €17.24 | €17.02 | €17.10 | 41,741 |
| 2026-08-05 | €16.90 | €17.40 | €16.90 | €17.08 | 63,986 |
| 2026-08-04 | €16.94 | €16.96 | €16.76 | €16.90 | 48,140 |
| 2026-08-03 | €17.16 | €17.26 | €16.88 | €16.94 | 50,374 |
| 2026-07-31 | €17.22 | €17.46 | €17.12 | €17.12 | 65,631 |
| 2026-07-30 | €17.12 | €17.28 | €17.06 | €17.12 | 63,031 |
| 2026-07-29 | €17.28 | €17.28 | €16.94 | €17.08 | 62,080 |
| 2026-07-28 | €16.96 | €17.28 | €16.96 | €17.22 | 61,507 |
| 2026-07-27 | €17.16 | €17.26 | €16.94 | €16.96 | 52,611 |
| 2026-07-24 | €17.02 | €17.14 | €16.90 | €16.98 | 73,077 |
| 2026-07-23 | €17.24 | €17.30 | €16.98 | €17.02 | 38,661 |
| 2026-07-22 | €16.94 | €17.30 | €16.88 | €17.22 | 42,255 |
| 2026-07-21 | €16.92 | €16.96 | €16.82 | €16.90 | 71,370 |
| 2026-07-20 | €17.04 | €17.20 | €16.82 | €16.90 | 57,231 |
| 2026-07-17 | €17.08 | €17.10 | €16.84 | €17.04 | 52,562 |
| 2026-07-16 | €17.06 | €17.18 | €16.94 | €17.14 | 74,301 |
| 2026-07-15 | €16.90 | €17.10 | €16.68 | €17.10 | 101,401 |
| 2026-07-14 | €17.00 | €17.02 | €16.82 | €16.90 | 69,248 |
| 2026-07-13 | €17.10 | €17.26 | €16.92 | €17.10 | 95,746 |
| 2026-07-10 | €17.42 | €17.46 | €17.14 | €17.24 | 73,551 |
| 2026-07-09 | €17.26 | €17.40 | €17.10 | €17.34 | 94,784 |
| 2026-07-08 | €17.42 | €17.42 | €17.00 | €17.04 | 60,688 |
| 2026-07-07 | €17.76 | €17.88 | €17.58 | €17.58 | 53,078 |
| 2026-07-06 | €18.04 | €18.06 | €17.56 | €17.74 | 87,685 |
| 2026-07-03 | €18.04 | €18.08 | €17.76 | €18.06 | 286,694 |
| 2026-07-02 | €17.78 | €18.10 | €17.72 | €18.10 | 138,638 |
| 2026-07-01 | €17.92 | €17.92 | €17.48 | €17.78 | 218,344 |
| 2026-06-30 | €17.60 | €18.08 | €17.44 | €17.96 | 143,391 |
| 2026-06-29 | €17.60 | €17.68 | €17.44 | €17.60 | 57,008 |
| 2026-06-26 | €17.52 | €17.60 | €17.32 | €17.60 | 82,709 |
| 2026-06-25 | €17.28 | €17.72 | €17.24 | €17.52 | 81,570 |
| 2026-06-24 | €17.10 | €17.28 | €16.86 | €17.28 | 124,530 |
| 2026-06-23 | €17.46 | €17.46 | €17.12 | €17.20 | 49,187 |
| 2026-06-22 | €17.24 | €17.52 | €17.02 | €17.52 | 123,562 |
| 2026-06-18 | €17.04 | €17.36 | €16.84 | €17.34 | 59,860 |
| 2026-06-17 | €16.96 | €17.00 | €16.78 | €16.84 | 302,135 |
| 2026-06-16 | €17.06 | €17.12 | €16.70 | €16.82 | 44,261 |
| 2026-06-15 | €16.98 | €17.16 | €16.60 | €17.04 | 263,755 |
| 2026-06-12 | €16.58 | €17.14 | €16.58 | €16.88 | 486,344 |
| 2026-06-11 | €14.98 | €16.10 | €14.86 | €15.92 | 675,058 |
| 2026-06-10 | €14.00 | €14.00 | €13.66 | €13.94 | 46,205 |
| 2026-06-09 | €13.96 | €14.06 | €13.88 | €14.02 | 59,205 |
| 2026-06-08 | €13.92 | €14.26 | €13.82 | €14.14 | 124,342 |
| 2026-06-05 | €13.86 | €14.22 | €13.84 | €14.04 | 145,768 |
| 2026-06-04 | €13.10 | €13.94 | €13.10 | €13.78 | 154,728 |
| 2026-06-03 | €13.14 | €13.22 | €13.04 | €13.14 | 33,786 |
| 2026-06-02 | €13.08 | €13.44 | €13.06 | €13.14 | 155,972 |
| 2026-06-01 | €13.16 | €13.24 | €13.00 | €13.04 | 47,560 |
| 2026-05-29 | €13.00 | €13.16 | €12.96 | €13.14 | 36,304 |
| 2026-05-28 | €13.16 | €13.16 | €12.92 | €13.02 | 25,052 |
| 2026-05-27 | €12.98 | €13.20 | €12.98 | €13.16 | 38,050 |
| 2026-05-26 | €13.10 | €13.14 | €12.94 | €12.94 | 61,695 |
| 2026-05-25 | €12.90 | €13.22 | €12.90 | €13.10 | 77,760 |
| 2026-05-22 | €12.86 | €12.96 | €12.76 | €12.86 | 44,212 |
| 2026-05-21 | €12.94 | €13.16 | €12.80 | €12.86 | 85,217 |
| 2026-05-20 | €12.68 | €13.06 | €12.62 | €12.94 | 71,227 |
| 2026-05-19 | €12.60 | €12.82 | €12.60 | €12.72 | 54,971 |
| 2026-05-18 | €12.44 | €12.66 | €12.18 | €12.58 | 119,772 |
| 2026-05-15 | €12.80 | €12.90 | €12.72 | €12.78 | 58,307 |
| 2026-05-13 | €12.74 | €12.88 | €12.66 | €12.80 | 59,358 |
| 2026-05-12 | €12.66 | €12.86 | €12.56 | €12.70 | 79,579 |
| 2026-05-11 | €12.80 | €12.90 | €12.70 | €12.72 | 118,153 |
| 2026-05-08 | €12.98 | €12.98 | €12.76 | €12.78 | 64,001 |
| 2026-05-07 | €13.00 | €13.14 | €12.94 | €12.98 | 57,913 |
| 2026-05-06 | €12.62 | €13.06 | €12.62 | €13.00 | 74,341 |
| 2026-05-05 | €12.56 | €12.74 | €12.50 | €12.58 | 66,784 |
| 2026-05-04 | €13.00 | €13.00 | €12.52 | €12.62 | 68,337 |
| 2026-04-30 | €12.94 | €13.00 | €12.82 | €13.00 | 61,976 |
| 2026-04-29 | €13.08 | €13.08 | €12.86 | €12.94 | 85,109 |
| 2026-04-28 | €13.12 | €13.12 | €12.98 | €13.08 | 78,115 |
| 2026-04-27 | €13.34 | €13.34 | €13.08 | €13.20 | 65,518 |
| 2026-04-24 | €13.54 | €13.54 | €13.22 | €13.34 | 66,128 |
| 2026-04-23 | €13.48 | €13.58 | €13.40 | €13.58 | 84,595 |
| 2026-04-22 | €13.48 | €13.60 | €13.40 | €13.48 | 70,447 |
| 2026-04-21 | €13.58 | €13.66 | €13.42 | €13.48 | 76,390 |
| 2026-04-20 | €13.56 | €13.62 | €13.52 | €13.58 | 96,976 |
| 2026-04-17 | €13.38 | €13.66 | €13.28 | €13.64 | 119,282 |
| 2026-04-16 | €13.18 | €13.40 | €13.18 | €13.40 | 107,115 |
| 2026-04-15 | €13.26 | €13.32 | €13.06 | €13.14 | 107,223 |
| 2026-04-14 | €13.10 | €13.34 | €13.10 | €13.26 | 90,703 |
| 2026-04-13 | €13.16 | €13.18 | €13.00 | €13.06 | 89,489 |
| 2026-04-10 | €13.16 | €13.28 | €13.12 | €13.12 | 80,989 |
| 2026-04-09 | €13.14 | €13.26 | €13.10 | €13.10 | 120,896 |
| 2026-04-08 | €13.12 | €13.28 | €13.06 | €13.16 | 174,878 |
| 2026-04-07 | €12.84 | €13.08 | €12.68 | €12.68 | 215,960 |
| 2026-04-02 | €12.79 | €12.92 | €12.68 | €12.80 | 195,722 |
| 2026-04-01 | €12.83 | €12.99 | €12.77 | €12.89 | 230,451 |
| 2026-03-31 | €12.39 | €12.70 | €12.38 | €12.59 | 204,222 |
| 2026-03-30 | €12.36 | €12.53 | €12.29 | €12.40 | 207,233 |
| 2026-03-27 | €12.54 | €12.55 | €12.27 | €12.36 | 732,537 |
| 2026-03-26 | €12.65 | €12.85 | €12.50 | €12.57 | 178,892 |
| 2026-03-25 | €13.10 | €13.27 | €12.35 | €12.65 | 776,932 |
| 2026-03-24 | €11.56 | €11.70 | €11.53 | €11.53 | 137,726 |
| 2026-03-23 | €11.49 | €11.84 | €11.30 | €11.62 | 90,038 |
| 2026-03-20 | €11.98 | €11.99 | €11.67 | €11.67 | 204,731 |
| 2026-03-19 | €12.00 | €12.01 | €11.60 | €11.80 | 216,877 |
| 2026-03-18 | €12.37 | €12.37 | €12.00 | €12.01 | 110,261 |
| 2026-03-17 | €11.91 | €11.97 | €11.81 | €11.90 | 53,513 |
| 2026-03-16 | €11.95 | €11.99 | €11.85 | €11.90 | 77,149 |
| 2026-03-13 | €11.81 | €12.06 | €11.70 | €11.91 | 70,277 |
| 2026-03-12 | €11.85 | €11.87 | €11.75 | €11.79 | 102,548 |
| 2026-03-11 | €11.91 | €12.19 | €11.85 | €11.88 | 302,032 |
| 2026-03-10 | €11.67 | €11.86 | €11.64 | €11.69 | 85,688 |
| 2026-03-09 | €11.53 | €11.57 | €11.43 | €11.49 | 90,003 |
| 2026-03-06 | €11.90 | €11.93 | €11.62 | €11.71 | 148,132 |
| 2026-03-05 | €11.95 | €12.16 | €11.91 | €11.92 | 150,303 |
| 2026-03-04 | €11.56 | €12.12 | €11.56 | €11.92 | 188,534 |
| 2026-03-03 | €11.83 | €11.83 | €11.42 | €11.52 | 115,456 |
| 2026-03-02 | €12.00 | €12.01 | €11.82 | €11.86 | 96,993 |
| 2026-02-27 | €12.03 | €12.12 | €11.99 | €12.10 | 181,633 |
| 2026-02-26 | €12.08 | €12.09 | €11.97 | €12.00 | 91,314 |
| 2026-02-25 | €12.10 | €12.13 | €11.99 | €12.08 | 51,326 |
| 2026-02-24 | €12.05 | €12.12 | €11.98 | €12.06 | 64,786 |
| 2026-02-23 | €12.10 | €12.20 | €12.03 | €12.03 | 53,677 |
| 2026-02-20 | €12.17 | €12.17 | €12.04 | €12.09 | 373,052 |
| 2026-02-19 | €12.11 | €12.19 | €12.03 | €12.16 | 76,538 |
| 2026-02-18 | €12.07 | €12.15 | €12.02 | €12.09 | 101,047 |
| 2026-02-17 | €12.10 | €12.12 | €12.00 | €12.05 | 109,128 |
| 2026-02-16 | €12.05 | €12.11 | €12.00 | €12.07 | 77,334 |
| 2026-02-13 | €12.05 | €12.06 | €11.96 | €12.05 | 125,796 |
| 2026-02-12 | €12.17 | €12.20 | €12.01 | €12.05 | 104,824 |
| 2026-02-11 | €12.37 | €12.38 | €12.17 | €12.17 | 110,510 |
| 2026-02-10 | €12.39 | €12.45 | €12.27 | €12.38 | 124,647 |
| 2026-02-09 | €12.41 | €12.49 | €12.30 | €12.39 | 49,805 |
| 2026-02-06 | €12.31 | €12.41 | €12.19 | €12.41 | 67,054 |
| 2026-02-05 | €12.42 | €12.42 | €12.15 | €12.26 | 109,801 |
| 2026-02-04 | €12.27 | €12.46 | €12.24 | €12.42 | 63,096 |
| 2026-02-03 | €12.45 | €12.45 | €12.22 | €12.30 | 51,900 |
| 2026-02-02 | €12.34 | €12.42 | €12.28 | €12.39 | 66,386 |
| 2026-01-30 | €12.36 | €12.40 | €12.23 | €12.31 | 89,684 |
| 2026-01-29 | €12.46 | €12.46 | €12.28 | €12.31 | 29,140 |
| 2026-01-28 | €12.43 | €12.47 | €12.31 | €12.41 | 88,080 |
| 2026-01-27 | €12.41 | €12.45 | €12.37 | €12.40 | 61,024 |
| 2026-01-26 | €12.44 | €12.44 | €12.24 | €12.39 | 203,809 |
| 2026-01-23 | €12.50 | €12.51 | €12.29 | €12.36 | 104,117 |
| 2026-01-22 | €12.32 | €12.45 | €12.31 | €12.45 | 140,597 |
| 2026-01-21 | €12.11 | €12.14 | €11.96 | €12.13 | 156,299 |
| 2026-01-20 | €12.15 | €12.17 | €12.04 | €12.11 | 121,912 |
| 2026-01-19 | €12.33 | €12.33 | €12.12 | €12.18 | 215,636 |
| 2026-01-16 | €12.40 | €12.46 | €12.31 | €12.33 | 160,780 |
| 2026-01-15 | €12.34 | €12.39 | €12.25 | €12.38 | 757,329 |
| 2026-01-14 | €12.49 | €12.54 | €12.30 | €12.34 | 141,084 |
| 2026-01-13 | €12.65 | €12.70 | €12.40 | €12.46 | 110,058 |
| 2026-01-12 | €12.64 | €12.79 | €12.55 | €12.65 | 181,612 |
| 2026-01-09 | €12.70 | €12.71 | €12.58 | €12.69 | 853,988 |
| 2026-01-08 | €12.60 | €12.67 | €12.50 | €12.64 | 71,511 |
| 2026-01-07 | €12.63 | €12.72 | €12.51 | €12.58 | 99,223 |
| 2026-01-05 | €12.51 | €12.63 | €12.46 | €12.63 | 104,042 |
| 2026-01-02 | €12.73 | €12.73 | €12.45 | €12.46 | 128,449 |
| 2025-12-30 | €12.59 | €12.75 | €12.59 | €12.68 | 133,286 |
| 2025-12-29 | €12.52 | €12.62 | €12.39 | €12.57 | 91,847 |
| 2025-12-23 | €12.52 | €12.59 | €12.38 | €12.52 | 86,029 |
| 2025-12-22 | €12.44 | €12.51 | €12.25 | €12.48 | 287,989 |
| 2025-12-19 | €12.43 | €12.48 | €12.35 | €12.41 | 354,394 |
| 2025-12-18 | €12.40 | €12.49 | €12.32 | €12.42 | 123,798 |
| 2025-12-17 | €12.60 | €12.60 | €12.34 | €12.40 | 307,367 |
| 2025-12-16 | €12.76 | €12.77 | €12.36 | €12.60 | 157,320 |
| 2025-12-15 | €12.82 | €13.06 | €12.67 | €12.74 | 169,810 |
| 2025-12-12 | €13.04 | €13.12 | €12.75 | €12.75 | 187,005 |
| 2025-12-11 | €13.22 | €13.40 | €12.76 | €13.00 | 283,144 |
| 2025-12-10 | €13.38 | €13.55 | €12.75 | €13.15 | 420,847 |
| 2025-12-09 | €14.10 | €14.43 | €14.07 | €14.29 | 128,502 |
| 2025-12-08 | €14.30 | €14.34 | €14.02 | €14.10 | 83,923 |
| 2025-12-05 | €14.80 | €14.80 | €14.30 | €14.30 | 91,476 |
| 2025-12-04 | €14.74 | €14.84 | €14.61 | €14.81 | 43,129 |
| 2025-12-03 | €14.55 | €14.74 | €14.49 | €14.74 | 35,578 |
| 2025-12-02 | €14.68 | €14.72 | €14.41 | €14.55 | 53,066 |
| 2025-12-01 | €14.76 | €14.76 | €14.43 | €14.68 | 35,869 |
| 2025-11-28 | €14.80 | €14.82 | €14.71 | €14.76 | 46,481 |
| 2025-11-27 | €14.70 | €14.82 | €14.58 | €14.82 | 55,781 |
| 2025-11-26 | €14.48 | €14.69 | €14.43 | €14.65 | 55,774 |
| 2025-11-25 | €14.52 | €14.52 | €14.20 | €14.48 | 45,062 |
| 2025-11-24 | €14.56 | €14.80 | €14.49 | €14.59 | 214,595 |
| 2025-11-21 | €14.48 | €14.59 | €14.30 | €14.56 | 55,899 |
| 2025-11-20 | €14.38 | €14.68 | €14.38 | €14.59 | 65,350 |
| 2025-11-19 | €14.08 | €14.49 | €14.08 | €14.41 | 69,230 |
| 2025-11-18 | €14.19 | €14.19 | €13.93 | €14.10 | 77,227 |
| 2025-11-17 | €14.48 | €14.48 | €14.18 | €14.23 | 42,277 |
| 2025-11-14 | €14.37 | €14.38 | €14.11 | €14.30 | 62,610 |
| 2025-11-13 | €14.50 | €14.53 | €14.35 | €14.37 | 42,433 |
| 2025-11-12 | €14.42 | €14.57 | €14.36 | €14.53 | 39,993 |
| 2025-11-11 | €14.02 | €14.44 | €14.02 | €14.42 | 77,163 |
| 2025-11-10 | €14.06 | €14.10 | €13.95 | €14.03 | 26,981 |
| 2025-11-07 | €14.00 | €14.10 | €13.92 | €14.06 | 24,035 |
| 2025-11-06 | €13.99 | €14.21 | €13.95 | €14.03 | 63,407 |
| 2025-11-05 | €13.93 | €14.02 | €13.83 | €13.99 | 56,300 |
| 2025-11-04 | €14.29 | €14.29 | €13.93 | €13.93 | 72,345 |
| 2025-11-03 | €14.20 | €14.34 | €14.16 | €14.32 | 40,637 |
| 2025-10-31 | €14.36 | €14.36 | €14.07 | €14.20 | 51,966 |
| 2025-10-30 | €14.40 | €14.43 | €14.28 | €14.36 | 58,518 |
| 2025-10-29 | €14.51 | €14.57 | €14.36 | €14.40 | 61,976 |
| 2025-10-28 | €14.40 | €14.53 | €14.25 | €14.53 | 53,229 |
| 2025-10-27 | €14.47 | €14.62 | €14.39 | €14.40 | 38,561 |
| 2025-10-24 | €14.70 | €14.70 | €14.40 | €14.47 | 54,767 |
| 2025-10-23 | €14.50 | €14.66 | €14.39 | €14.65 | 87,599 |
| 2025-10-22 | €14.32 | €14.50 | €14.32 | €14.48 | 87,379 |
| 2025-10-21 | €14.11 | €14.34 | €14.11 | €14.32 | 39,818 |
| 2025-10-20 | €14.26 | €14.35 | €14.12 | €14.15 | 40,510 |
| 2025-10-17 | €14.14 | €14.32 | €14.03 | €14.26 | 50,437 |
| 2025-10-16 | €14.01 | €14.18 | €13.99 | €14.14 | 39,347 |
| 2025-10-15 | €14.11 | €14.11 | €13.91 | €14.01 | 97,965 |
| 2025-10-14 | €14.25 | €14.35 | €14.15 | €14.25 | 76,045 |
| 2025-10-13 | €14.25 | €14.36 | €14.00 | €14.20 | 100,610 |
| 2025-10-10 | €14.13 | €14.32 | €14.13 | €14.25 | 66,252 |
| 2025-10-09 | €14.20 | €14.26 | €14.13 | €14.13 | 80,565 |