Sanoma Oyj (SANOMA) Price History
Daily open, high, low, close and volume for Sanoma Oyj (SANOMA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €10.02 | €10.06 | €9.97 | €10.04 | 90,810 |
| 2026-10-07 | €9.95 | €10.04 | €9.82 | €10.02 | 570,280 |
| 2026-10-06 | €9.94 | €10.04 | €9.88 | €9.97 | 99,784 |
| 2026-10-05 | €9.77 | €10.02 | €9.75 | €9.95 | 79,474 |
| 2026-10-02 | €9.74 | €9.80 | €9.67 | €9.70 | 71,877 |
| 2026-10-01 | €9.68 | €9.89 | €9.54 | €9.68 | 68,279 |
| 2026-09-30 | €9.74 | €9.81 | €9.61 | €9.70 | 42,115 |
| 2026-09-29 | €9.73 | €9.81 | €9.68 | €9.74 | 28,717 |
| 2026-09-28 | €9.87 | €9.97 | €9.73 | €9.73 | 28,409 |
| 2026-09-25 | €9.82 | €9.93 | €9.81 | €9.82 | 56,693 |
| 2026-09-24 | €9.79 | €9.93 | €9.76 | €9.81 | 39,357 |
| 2026-09-23 | €9.77 | €9.84 | €9.68 | €9.79 | 33,463 |
| 2026-09-22 | €9.69 | €9.89 | €9.68 | €9.78 | 55,181 |
| 2026-09-21 | €9.71 | €9.71 | €9.60 | €9.68 | 17,599 |
| 2026-09-18 | €9.75 | €9.75 | €9.61 | €9.68 | 44,642 |
| 2026-09-17 | €9.77 | €9.81 | €9.68 | €9.74 | 50,501 |
| 2026-09-16 | €9.67 | €9.72 | €9.64 | €9.72 | 20,151 |
| 2026-09-15 | €9.54 | €9.67 | €9.46 | €9.67 | 34,902 |
| 2026-09-14 | €9.60 | €9.69 | €9.50 | €9.52 | 32,759 |
| 2026-09-11 | €9.70 | €9.86 | €9.70 | €9.78 | 59,979 |
| 2026-09-10 | €9.56 | €9.91 | €9.56 | €9.70 | 75,827 |
| 2026-09-09 | €9.63 | €9.66 | €9.50 | €9.53 | 19,961,918 |
| 2026-09-08 | €9.62 | €9.71 | €9.62 | €9.63 | 19,637 |
| 2026-09-07 | €9.75 | €9.78 | €9.62 | €9.62 | 62,563 |
| 2026-09-04 | €9.80 | €9.83 | €9.75 | €9.75 | 52,645 |
| 2026-09-03 | €9.58 | €9.85 | €9.58 | €9.80 | 35,247 |
| 2026-09-02 | €9.60 | €9.64 | €9.52 | €9.57 | 39,306 |
| 2026-09-01 | €9.67 | €9.70 | €9.55 | €9.65 | 38,862 |
| 2026-08-31 | €9.83 | €9.83 | €9.62 | €9.63 | 83,447 |
| 2026-08-28 | €9.74 | €9.86 | €9.68 | €9.83 | 65,412 |
| 2026-08-27 | €9.56 | €9.75 | €9.53 | €9.73 | 51,224 |
| 2026-08-26 | €9.57 | €9.62 | €9.52 | €9.55 | 33,405 |
| 2026-08-25 | €9.48 | €9.58 | €9.44 | €9.58 | 36,748 |
| 2026-08-24 | €9.48 | €9.53 | €9.45 | €9.46 | 39,734 |
| 2026-08-21 | €9.38 | €9.49 | €9.34 | €9.47 | 28,113 |
| 2026-08-20 | €9.31 | €9.39 | €9.29 | €9.30 | 25,668 |
| 2026-08-19 | €9.33 | €9.43 | €9.29 | €9.31 | 43,449 |
| 2026-08-18 | €9.30 | €9.38 | €9.27 | €9.33 | 35,131 |
| 2026-08-17 | €9.42 | €9.42 | €9.26 | €9.26 | 37,172 |
| 2026-08-14 | €9.31 | €9.50 | €9.30 | €9.39 | 66,263 |
| 2026-08-13 | €9.21 | €9.35 | €9.20 | €9.26 | 45,160 |
| 2026-08-12 | €9.22 | €9.25 | €9.17 | €9.20 | 32,960 |
| 2026-08-11 | €9.25 | €9.28 | €9.16 | €9.21 | 36,556 |
| 2026-08-10 | €9.20 | €9.34 | €9.17 | €9.23 | 62,586 |
| 2026-08-07 | €9.19 | €9.25 | €9.12 | €9.13 | 37,869 |
| 2026-08-06 | €9.16 | €9.26 | €9.15 | €9.19 | 38,437 |
| 2026-08-05 | €9.05 | €9.19 | €9.03 | €9.16 | 31,744 |
| 2026-08-04 | €9.00 | €9.05 | €8.92 | €9.04 | 47,322 |
| 2026-08-03 | €8.84 | €9.03 | €8.84 | €8.99 | 35,707 |
| 2026-07-31 | €9.02 | €9.14 | €8.83 | €8.86 | 79,936 |
| 2026-07-30 | €9.11 | €9.36 | €9.01 | €9.02 | 83,218 |
| 2026-07-29 | €8.48 | €9.16 | €8.36 | €8.98 | 114,818 |
| 2026-07-28 | €8.82 | €8.94 | €8.80 | €8.80 | 69,672 |
| 2026-07-27 | €8.84 | €8.95 | €8.79 | €8.81 | 72,756 |
| 2026-07-24 | €8.54 | €8.85 | €8.54 | €8.79 | 39,984 |
| 2026-07-23 | €8.69 | €8.70 | €8.55 | €8.55 | 40,629 |
| 2026-07-22 | €8.71 | €8.79 | €8.64 | €8.69 | 26,698 |
| 2026-07-21 | €8.85 | €8.85 | €8.66 | €8.72 | 23,708 |
| 2026-07-20 | €8.84 | €8.89 | €8.80 | €8.85 | 32,923 |
| 2026-07-17 | €8.80 | €8.86 | €8.78 | €8.83 | 25,814 |
| 2026-07-16 | €8.50 | €8.86 | €8.50 | €8.82 | 97,741 |
| 2026-07-15 | €8.75 | €8.78 | €8.66 | €8.71 | 35,625 |
| 2026-07-14 | €8.72 | €8.78 | €8.68 | €8.74 | 162,197 |
| 2026-07-13 | €8.47 | €8.82 | €8.47 | €8.71 | 98,772 |
| 2026-07-10 | €8.57 | €8.65 | €8.48 | €8.48 | 56,066 |
| 2026-07-09 | €8.49 | €8.62 | €8.48 | €8.57 | 100,844 |
| 2026-07-08 | €8.57 | €8.60 | €8.47 | €8.48 | 137,690 |
| 2026-07-07 | €8.57 | €8.66 | €8.55 | €8.55 | 49,702 |
| 2026-07-06 | €8.76 | €8.80 | €8.57 | €8.57 | 38,760 |
| 2026-07-03 | €8.67 | €8.80 | €8.62 | €8.70 | 54,101 |
| 2026-07-02 | €8.45 | €8.68 | €8.44 | €8.63 | 71,182 |
| 2026-07-01 | €8.54 | €8.57 | €8.38 | €8.46 | 84,331 |
| 2026-06-30 | €8.64 | €9.02 | €8.46 | €8.46 | 163,948 |
| 2026-06-29 | €8.62 | €8.70 | €8.62 | €8.62 | 16,558 |
| 2026-06-26 | €8.66 | €8.69 | €8.61 | €8.62 | 26,994 |
| 2026-06-25 | €8.76 | €8.77 | €8.66 | €8.66 | 23,743 |
| 2026-06-24 | €8.73 | €8.77 | €8.66 | €8.73 | 33,826 |
| 2026-06-23 | €8.82 | €8.94 | €8.70 | €8.72 | 55,492 |
| 2026-06-22 | €8.86 | €8.94 | €8.83 | €8.84 | 54,521 |
| 2026-06-18 | €9.04 | €9.05 | €8.84 | €8.89 | 20,511 |
| 2026-06-17 | €9.05 | €9.09 | €8.99 | €9.05 | 16,179 |
| 2026-06-16 | €8.99 | €9.11 | €8.99 | €9.08 | 18,870 |
| 2026-06-15 | €9.01 | €9.07 | €8.96 | €9.03 | 60,685 |
| 2026-06-12 | €8.99 | €9.05 | €8.94 | €8.94 | 45,852 |
| 2026-06-11 | €9.15 | €9.15 | €8.98 | €9.01 | 25,455 |
| 2026-06-10 | €9.10 | €9.19 | €9.10 | €9.16 | 18,145 |
| 2026-06-09 | €9.20 | €9.28 | €9.14 | €9.17 | 11,703 |
| 2026-06-08 | €9.08 | €9.24 | €9.01 | €9.20 | 19,365 |
| 2026-06-05 | €9.18 | €9.29 | €9.15 | €9.16 | 12,908 |
| 2026-06-04 | €9.14 | €9.27 | €9.10 | €9.22 | 17,113 |
| 2026-06-03 | €9.21 | €9.25 | €9.15 | €9.15 | 19,982 |
| 2026-06-02 | €9.26 | €9.36 | €9.19 | €9.22 | 42,453 |
| 2026-06-01 | €9.24 | €9.26 | €9.11 | €9.21 | 15,345 |
| 2026-05-29 | €9.20 | €9.28 | €9.16 | €9.25 | 27,131 |
| 2026-05-28 | €9.25 | €9.28 | €9.18 | €9.24 | 23,359 |
| 2026-05-27 | €9.26 | €9.38 | €9.26 | €9.31 | 44,011 |
| 2026-05-26 | €9.20 | €9.27 | €9.14 | €9.25 | 52,922 |
| 2026-05-25 | €9.19 | €9.24 | €9.14 | €9.14 | 21,120 |
| 2026-05-22 | €9.27 | €9.27 | €9.10 | €9.18 | 34,873 |
| 2026-05-21 | €9.31 | €9.32 | €9.18 | €9.28 | 19,130 |
| 2026-05-20 | €9.10 | €9.39 | €9.08 | €9.32 | 66,102 |
| 2026-05-19 | €9.11 | €9.20 | €9.10 | €9.13 | 46,114 |
| 2026-05-18 | €8.97 | €9.14 | €8.84 | €9.11 | 80,088 |
| 2026-05-15 | €8.86 | €9.09 | €8.86 | €8.98 | 46,392 |
| 2026-05-13 | €8.90 | €8.95 | €8.84 | €8.86 | 51,747 |
| 2026-05-12 | €8.81 | €8.90 | €8.76 | €8.88 | 71,587 |
| 2026-05-11 | €8.92 | €8.94 | €8.76 | €8.82 | 63,596 |
| 2026-05-08 | €8.90 | €9.06 | €8.83 | €8.92 | 104,570 |
| 2026-05-07 | €9.16 | €9.17 | €8.72 | €8.95 | 174,720 |
| 2026-05-06 | €9.11 | €9.13 | €9.01 | €9.01 | 65,645 |
| 2026-05-05 | €9.15 | €9.29 | €9.05 | €9.06 | 50,041 |
| 2026-05-04 | €9.30 | €9.32 | €9.13 | €9.13 | 51,740 |
| 2026-04-30 | €9.13 | €9.27 | €9.10 | €9.27 | 69,111 |
| 2026-04-29 | €9.11 | €9.23 | €9.11 | €9.13 | 27,388 |
| 2026-04-28 | €9.19 | €9.24 | €9.11 | €9.12 | 38,680 |
| 2026-04-27 | €9.22 | €9.23 | €9.18 | €9.20 | 33,075 |
| 2026-04-24 | €9.16 | €9.23 | €9.12 | €9.22 | 48,067 |
| 2026-04-23 | €9.16 | €9.27 | €9.14 | €9.19 | 28,122 |
| 2026-04-22 | €9.31 | €9.31 | €9.11 | €9.13 | 40,464 |
| 2026-04-21 | €9.24 | €9.29 | €9.15 | €9.16 | 45,927 |
| 2026-04-20 | €9.31 | €9.34 | €9.22 | €9.22 | 68,091 |
| 2026-04-17 | €9.20 | €9.32 | €9.16 | €9.31 | 61,318 |
| 2026-04-16 | €9.19 | €9.22 | €9.07 | €9.18 | 59,823 |
| 2026-04-15 | €9.14 | €9.21 | €9.13 | €9.18 | 47,313 |
| 2026-04-14 | €9.07 | €9.18 | €9.06 | €9.11 | 68,731 |
| 2026-04-13 | €9.08 | €9.16 | €9.06 | €9.06 | 63,819 |
| 2026-04-10 | €9.13 | €9.17 | €9.08 | €9.08 | 37,574 |
| 2026-04-09 | €8.99 | €9.16 | €8.95 | €9.06 | 46,178 |
| 2026-04-08 | €9.06 | €9.09 | €8.97 | €9.02 | 79,756 |
| 2026-04-07 | €8.82 | €9.08 | €8.82 | €8.89 | 95,254 |
| 2026-04-02 | €8.89 | €8.94 | €8.67 | €8.81 | 151,352 |
| 2026-04-01 | €9.15 | €9.16 | €8.91 | €8.96 | 44,493 |
| 2026-03-31 | €9.01 | €9.04 | €8.92 | €8.95 | 57,314 |
| 2026-03-30 | €8.90 | €9.01 | €8.83 | €9.01 | 55,896 |
| 2026-03-27 | €9.14 | €9.15 | €8.85 | €8.88 | 108,010 |
| 2026-03-26 | €9.05 | €9.14 | €9.02 | €9.10 | 60,444 |
| 2026-03-25 | €9.13 | €9.16 | €9.00 | €9.04 | 86,961 |
| 2026-03-24 | €9.01 | €9.13 | €8.98 | €9.07 | 96,843 |
| 2026-03-23 | €9.00 | €9.18 | €8.92 | €9.01 | 90,186 |
| 2026-03-20 | €9.27 | €9.31 | €9.00 | €9.09 | 2,001,089 |
| 2026-03-19 | €9.15 | €9.28 | €9.06 | €9.26 | 213,722 |
| 2026-03-18 | €9.23 | €9.32 | €9.14 | €9.17 | 91,339 |
| 2026-03-17 | €9.21 | €9.36 | €9.19 | €9.19 | 101,544 |
| 2026-03-16 | €9.09 | €9.22 | €9.03 | €9.20 | 132,364 |
| 2026-03-13 | €9.08 | €9.17 | €9.01 | €9.11 | 156,135 |
| 2026-03-12 | €8.96 | €9.09 | €8.93 | €9.08 | 144,379 |
| 2026-03-11 | €9.03 | €9.05 | €8.86 | €8.98 | 137,469 |
| 2026-03-10 | €9.00 | €9.16 | €9.00 | €9.03 | 149,050 |
| 2026-03-09 | €8.94 | €8.97 | €8.79 | €8.93 | 125,972 |
| 2026-03-06 | €8.91 | €9.06 | €8.87 | €9.03 | 131,792 |
| 2026-03-05 | €8.79 | €8.93 | €8.72 | €8.86 | 238,576 |
| 2026-03-04 | €8.85 | €8.87 | €8.79 | €8.81 | 98,379 |
| 2026-03-03 | €8.95 | €8.96 | €8.72 | €8.85 | 135,894 |
| 2026-03-02 | €9.12 | €9.13 | €8.97 | €9.01 | 153,374 |
| 2026-02-27 | €9.10 | €9.17 | €8.98 | €9.16 | 468,567 |
| 2026-02-26 | €8.99 | €9.10 | €8.95 | €9.10 | 104,485 |
| 2026-02-25 | €9.00 | €9.01 | €8.94 | €9.01 | 89,137 |
| 2026-02-24 | €9.05 | €9.05 | €8.95 | €9.01 | 88,293 |
| 2026-02-23 | €8.96 | €9.14 | €8.96 | €9.06 | 81,368 |
| 2026-02-20 | €9.13 | €9.15 | €8.95 | €8.95 | 116,764 |
| 2026-02-19 | €9.00 | €9.12 | €8.99 | €9.06 | 70,242 |
| 2026-02-18 | €8.92 | €9.04 | €8.91 | €9.00 | 71,994 |
| 2026-02-17 | €9.01 | €9.11 | €8.86 | €8.92 | 107,127 |
| 2026-02-16 | €9.10 | €9.17 | €9.00 | €9.00 | 71,833 |
| 2026-02-13 | €9.18 | €9.18 | €9.06 | €9.10 | 106,310 |
| 2026-02-12 | €9.10 | €9.37 | €9.10 | €9.19 | 132,795 |
| 2026-02-11 | €9.61 | €9.61 | €9.00 | €9.01 | 366,249 |
| 2026-02-10 | €9.57 | €9.61 | €9.45 | €9.56 | 389,743 |
| 2026-02-09 | €9.36 | €9.56 | €9.34 | €9.56 | 55,600 |
| 2026-02-06 | €9.38 | €9.40 | €9.28 | €9.40 | 36,927 |
| 2026-02-05 | €9.47 | €9.48 | €9.32 | €9.32 | 42,911 |
| 2026-02-04 | €9.41 | €9.50 | €9.36 | €9.41 | 50,749 |
| 2026-02-03 | €9.60 | €9.60 | €9.41 | €9.41 | 47,630 |
| 2026-02-02 | €9.65 | €9.69 | €9.54 | €9.54 | 40,793 |
| 2026-01-30 | €9.70 | €9.71 | €9.58 | €9.65 | 37,159 |
| 2026-01-29 | €9.81 | €9.88 | €9.65 | €9.69 | 27,991 |
| 2026-01-28 | €9.88 | €9.89 | €9.74 | €9.80 | 40,318 |
| 2026-01-27 | €9.88 | €9.93 | €9.84 | €9.87 | 32,392 |
| 2026-01-26 | €9.86 | €9.96 | €9.82 | €9.88 | 28,926 |
| 2026-01-23 | €9.85 | €9.91 | €9.78 | €9.85 | 40,033 |
| 2026-01-22 | €9.65 | €9.87 | €9.65 | €9.84 | 45,264 |
| 2026-01-21 | €9.68 | €9.74 | €9.54 | €9.59 | 56,061 |
| 2026-01-20 | €9.75 | €9.75 | €9.61 | €9.66 | 40,227 |
| 2026-01-19 | €9.83 | €9.83 | €9.54 | €9.66 | 62,189 |
| 2026-01-16 | €9.79 | €9.90 | €9.78 | €9.83 | 53,381 |
| 2026-01-15 | €9.74 | €9.81 | €9.66 | €9.77 | 49,878 |
| 2026-01-14 | €9.70 | €9.77 | €9.63 | €9.72 | 42,830 |
| 2026-01-13 | €9.74 | €9.80 | €9.64 | €9.70 | 45,710 |
| 2026-01-12 | €9.70 | €9.72 | €9.62 | €9.68 | 43,766 |
| 2026-01-09 | €9.66 | €9.67 | €9.59 | €9.67 | 34,994 |
| 2026-01-08 | €9.70 | €9.71 | €9.50 | €9.64 | 75,911 |
| 2026-01-07 | €9.64 | €9.74 | €9.57 | €9.64 | 54,657 |
| 2026-01-05 | €9.52 | €9.60 | €9.48 | €9.56 | 42,271 |
| 2026-01-02 | €9.53 | €9.68 | €9.50 | €9.50 | 81,366 |
| 2025-12-30 | €9.45 | €9.55 | €9.40 | €9.50 | 52,365 |
| 2025-12-29 | €9.22 | €9.48 | €9.21 | €9.47 | 64,969 |
| 2025-12-23 | €9.13 | €9.24 | €9.12 | €9.21 | 43,339 |
| 2025-12-22 | €9.16 | €9.23 | €9.08 | €9.13 | 79,232 |
| 2025-12-19 | €9.15 | €9.22 | €9.10 | €9.21 | 56,798 |
| 2025-12-18 | €9.09 | €9.18 | €9.09 | €9.13 | 45,421 |
| 2025-12-17 | €9.09 | €9.16 | €9.02 | €9.11 | 96,427 |
| 2025-12-16 | €9.15 | €9.20 | €9.09 | €9.09 | 43,278 |
| 2025-12-15 | €9.18 | €9.22 | €9.11 | €9.11 | 73,294 |
| 2025-12-12 | €9.26 | €9.50 | €9.16 | €9.19 | 325,793 |
| 2025-12-11 | €9.25 | €9.30 | €9.11 | €9.14 | 213,620 |
| 2025-12-10 | €9.24 | €9.34 | €9.18 | €9.19 | 58,683 |
| 2025-12-09 | €9.30 | €9.43 | €9.24 | €9.24 | 60,479 |
| 2025-12-08 | €9.48 | €9.55 | €9.32 | €9.39 | 70,558 |
| 2025-12-05 | €9.47 | €9.49 | €9.41 | €9.48 | 54,447 |
| 2025-12-04 | €9.71 | €9.71 | €9.41 | €9.46 | 80,957 |
| 2025-12-03 | €9.84 | €9.86 | €9.59 | €9.67 | 64,281 |
| 2025-12-02 | €9.98 | €10.00 | €9.76 | €9.83 | 127,332 |
| 2025-12-01 | €9.51 | €10.06 | €9.45 | €9.97 | 92,727 |
| 2025-11-28 | €9.68 | €10.10 | €9.37 | €9.37 | 538,724 |
| 2025-11-27 | €9.62 | €9.69 | €9.61 | €9.65 | 108,357 |
| 2025-11-26 | €9.70 | €9.81 | €9.58 | €9.61 | 38,709 |
| 2025-11-25 | €10.02 | €10.06 | €9.58 | €9.67 | 109,428 |
| 2025-11-24 | €10.28 | €10.44 | €10.28 | €10.42 | 151,963 |
| 2025-11-21 | €10.12 | €10.36 | €10.02 | €10.26 | 40,011 |
| 2025-11-20 | €10.20 | €10.22 | €10.08 | €10.18 | 38,099 |
| 2025-11-19 | €9.95 | €10.22 | €9.91 | €10.10 | 21,453 |
| 2025-11-18 | €9.95 | €9.95 | €9.80 | €9.93 | 124,699 |
| 2025-11-17 | €10.06 | €10.08 | €9.95 | €9.97 | 24,640 |
| 2025-11-14 | €10.32 | €10.32 | €10.00 | €10.06 | 34,671 |
| 2025-11-13 | €10.58 | €10.58 | €10.24 | €10.32 | 47,925 |
| 2025-11-12 | €10.46 | €10.62 | €10.46 | €10.56 | 27,154 |
| 2025-11-11 | €10.38 | €10.48 | €10.36 | €10.46 | 13,172 |
| 2025-11-10 | €10.40 | €10.42 | €10.32 | €10.40 | 35,939 |
| 2025-11-07 | €10.16 | €10.42 | €10.12 | €10.38 | 31,592 |
| 2025-11-06 | €10.18 | €10.22 | €10.04 | €10.16 | 12,414 |
| 2025-11-05 | €10.06 | €10.20 | €9.86 | €10.16 | 35,455 |
| 2025-11-04 | €10.30 | €10.30 | €10.04 | €10.12 | 28,312 |
| 2025-11-03 | €10.54 | €10.58 | €10.30 | €10.34 | 56,868 |
| 2025-10-31 | €10.70 | €10.76 | €10.52 | €10.60 | 30,052 |
| 2025-10-30 | €10.96 | €10.96 | €10.30 | €10.70 | 68,319 |
| 2025-10-29 | €10.82 | €10.96 | €10.72 | €10.88 | 18,842 |
| 2025-10-28 | €10.90 | €11.00 | €10.78 | €10.82 | 12,362 |
| 2025-10-27 | €10.80 | €10.94 | €10.70 | €10.94 | 21,630 |
| 2025-10-24 | €11.10 | €11.12 | €10.76 | €10.78 | 28,767 |
| 2025-10-23 | €11.12 | €11.16 | €11.04 | €11.12 | 15,813 |
| 2025-10-22 | €11.06 | €11.10 | €10.96 | €11.10 | 46,376 |
| 2025-10-21 | €11.16 | €11.16 | €10.90 | €11.02 | 18,205 |
| 2025-10-20 | €11.00 | €11.12 | €10.94 | €11.06 | 28,290 |
| 2025-10-17 | €10.86 | €11.02 | €10.80 | €10.92 | 30,863 |
| 2025-10-16 | €10.72 | €10.86 | €10.56 | €10.80 | 14,934 |
| 2025-10-15 | €10.68 | €10.70 | €10.60 | €10.66 | 35,576 |
| 2025-10-14 | €10.58 | €10.78 | €10.54 | €10.68 | 11,592 |
| 2025-10-13 | €10.78 | €10.78 | €10.56 | €10.58 | 10,960 |
| 2025-10-10 | €10.88 | €10.98 | €10.80 | €10.80 | 14,639 |
| 2025-10-09 | €10.88 | €10.92 | €10.82 | €10.86 | 10,475 |