Scanfil Oyj (SCANFL) Price History
Daily open, high, low, close and volume for Scanfil Oyj (SCANFL) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €12.98 | €13.04 | €12.90 | €12.90 | 4,907 |
| 2026-10-09 | €12.92 | €13.00 | €12.90 | €12.90 | 15,953 |
| 2026-10-08 | €13.00 | €13.20 | €12.90 | €12.90 | 4,083 |
| 2026-10-07 | €13.08 | €13.24 | €12.96 | €13.00 | 4,944 |
| 2026-10-06 | €13.18 | €13.18 | €12.98 | €13.06 | 5,759 |
| 2026-10-05 | €13.00 | €13.20 | €12.98 | €13.18 | 3,266 |
| 2026-10-02 | €13.00 | €13.12 | €12.96 | €13.00 | 8,595 |
| 2026-10-01 | €12.98 | €13.32 | €12.98 | €13.00 | 5,435 |
| 2026-09-30 | €13.08 | €13.16 | €12.96 | €13.00 | 2,968 |
| 2026-09-29 | €12.98 | €13.10 | €12.90 | €13.10 | 11,610 |
| 2026-09-28 | €12.46 | €12.64 | €12.44 | €12.62 | 1,994 |
| 2026-09-25 | €12.72 | €12.74 | €12.40 | €12.48 | 24,644 |
| 2026-09-24 | €12.18 | €12.80 | €12.06 | €12.78 | 12,429 |
| 2026-09-23 | €12.44 | €12.44 | €12.00 | €12.24 | 62,489 |
| 2026-09-22 | €12.06 | €12.34 | €12.00 | €12.34 | 2,508 |
| 2026-09-21 | €12.02 | €12.16 | €11.94 | €12.16 | 5,091 |
| 2026-09-18 | €12.22 | €12.24 | €11.90 | €11.90 | 15,754 |
| 2026-09-17 | €12.18 | €12.20 | €12.14 | €12.20 | 10,648 |
| 2026-09-16 | €12.16 | €12.18 | €12.16 | €12.18 | 2,717 |
| 2026-09-15 | €12.24 | €12.24 | €12.04 | €12.10 | 25,592 |
| 2026-09-14 | €12.32 | €12.40 | €12.16 | €12.24 | 22,940 |
| 2026-09-11 | €12.30 | €12.30 | €12.12 | €12.20 | 11,413 |
| 2026-09-10 | €12.28 | €12.30 | €12.18 | €12.30 | 5,362 |
| 2026-09-09 | €12.20 | €12.32 | €12.10 | €12.28 | 4,081 |
| 2026-09-08 | €12.50 | €12.56 | €12.00 | €12.10 | 6,947 |
| 2026-09-07 | €11.90 | €12.42 | €11.90 | €12.36 | 4,236 |
| 2026-09-04 | €11.88 | €11.96 | €11.88 | €11.90 | 1,466 |
| 2026-09-03 | €12.02 | €12.02 | €11.90 | €11.96 | 1,842 |
| 2026-09-02 | €11.84 | €12.12 | €11.84 | €12.04 | 2,699 |
| 2026-09-01 | €12.10 | €12.36 | €11.64 | €11.86 | 8,919 |
| 2026-08-31 | €11.74 | €12.10 | €11.64 | €12.10 | 80,157 |
| 2026-08-28 | €11.50 | €11.78 | €11.50 | €11.70 | 7,321 |
| 2026-08-27 | €11.50 | €11.76 | €11.50 | €11.66 | 2,265 |
| 2026-08-26 | €11.50 | €11.50 | €11.28 | €11.50 | 2,379 |
| 2026-08-25 | €11.22 | €11.62 | €11.14 | €11.50 | 4,315 |
| 2026-08-24 | €11.04 | €11.30 | €11.04 | €11.22 | 68,963 |
| 2026-08-21 | €11.62 | €11.62 | €11.04 | €11.22 | 9,183 |
| 2026-08-20 | €11.34 | €11.56 | €11.34 | €11.56 | 7,002 |
| 2026-08-19 | €11.66 | €11.66 | €11.50 | €11.52 | 4,236 |
| 2026-08-18 | €11.78 | €11.78 | €11.52 | €11.66 | 1,974 |
| 2026-08-17 | €11.98 | €12.18 | €11.68 | €11.78 | 9,337 |
| 2026-08-14 | €11.76 | €11.98 | €11.76 | €11.96 | 3,959 |
| 2026-08-13 | €11.70 | €11.90 | €11.52 | €11.76 | 3,709 |
| 2026-08-12 | €11.50 | €11.76 | €11.34 | €11.70 | 3,327 |
| 2026-08-11 | €11.42 | €11.46 | €11.36 | €11.46 | 1,248 |
| 2026-08-10 | €11.36 | €11.54 | €11.22 | €11.42 | 3,160 |
| 2026-08-07 | €11.36 | €11.52 | €11.22 | €11.36 | 3,378 |
| 2026-08-06 | €11.36 | €11.62 | €11.18 | €11.30 | 3,171 |
| 2026-08-05 | €11.44 | €11.44 | €11.14 | €11.34 | 8,741 |
| 2026-08-04 | €11.28 | €11.46 | €11.08 | €11.44 | 4,229 |
| 2026-08-03 | €11.20 | €11.40 | €11.00 | €11.26 | 9,130 |
| 2026-07-31 | €11.22 | €11.56 | €11.22 | €11.50 | 2,706 |
| 2026-07-30 | €11.20 | €11.48 | €11.10 | €11.18 | 5,301 |
| 2026-07-29 | €11.60 | €11.60 | €11.18 | €11.20 | 8,372 |
| 2026-07-28 | €11.60 | €11.78 | €11.44 | €11.56 | 4,579 |
| 2026-07-27 | €11.80 | €11.92 | €11.58 | €11.64 | 2,455 |
| 2026-07-24 | €11.80 | €12.00 | €11.58 | €11.70 | 3,030 |
| 2026-07-23 | €11.60 | €11.88 | €11.60 | €11.86 | 2,089 |
| 2026-07-22 | €12.41 | €12.54 | €11.60 | €11.60 | 11,735 |
| 2026-07-21 | €11.86 | €12.22 | €11.86 | €12.22 | 4,670 |
| 2026-07-20 | €11.54 | €11.82 | €11.50 | €11.74 | 3,420 |
| 2026-07-17 | €11.52 | €11.68 | €11.28 | €11.54 | 4,663 |
| 2026-07-16 | €11.78 | €12.20 | €11.52 | €11.52 | 11,722 |
| 2026-07-15 | €11.40 | €11.74 | €11.40 | €11.64 | 4,976 |
| 2026-07-14 | €11.38 | €11.58 | €11.26 | €11.30 | 8,751 |
| 2026-07-13 | €11.72 | €11.92 | €11.50 | €11.50 | 2,698 |
| 2026-07-10 | €11.66 | €11.76 | €11.66 | €11.68 | 1,158 |
| 2026-07-09 | €11.60 | €11.86 | €11.60 | €11.66 | 2,249 |
| 2026-07-08 | €12.20 | €12.20 | €11.52 | €11.52 | 1,895 |
| 2026-07-07 | €11.62 | €12.16 | €11.60 | €12.16 | 12,046 |
| 2026-07-06 | €11.92 | €12.00 | €11.38 | €11.52 | 11,370 |
| 2026-07-03 | €12.56 | €12.62 | €11.84 | €12.00 | 10,539 |
| 2026-07-02 | €12.90 | €12.90 | €12.44 | €12.54 | 6,309 |
| 2026-07-01 | €12.46 | €12.90 | €12.40 | €12.90 | 4,012 |
| 2026-06-30 | €13.24 | €13.24 | €12.46 | €12.46 | 14,625 |
| 2026-06-29 | €13.14 | €13.20 | €13.14 | €13.14 | 3,265 |
| 2026-06-26 | €13.24 | €13.24 | €13.12 | €13.14 | 6,831 |
| 2026-06-25 | €13.26 | €13.30 | €13.20 | €13.22 | 7,780 |
| 2026-06-24 | €13.20 | €13.26 | €13.18 | €13.18 | 964 |
| 2026-06-23 | €13.28 | €13.28 | €13.20 | €13.20 | 502 |
| 2026-06-22 | €13.28 | €13.28 | €13.20 | €13.20 | 25,402 |
| 2026-06-18 | €13.50 | €13.50 | €13.32 | €13.44 | 1,933 |
| 2026-06-17 | €13.12 | €13.36 | €13.12 | €13.36 | 3,480 |
| 2026-06-16 | €13.24 | €13.38 | €13.18 | €13.18 | 28,752 |
| 2026-06-15 | €13.24 | €13.44 | €13.20 | €13.28 | 4,384 |
| 2026-06-12 | €13.36 | €13.44 | €13.20 | €13.24 | 1,896 |
| 2026-06-11 | €13.56 | €13.58 | €13.32 | €13.32 | 10,476 |
| 2026-06-10 | €13.22 | €13.52 | €13.20 | €13.52 | 7,037 |
| 2026-06-09 | €13.54 | €13.60 | €13.16 | €13.20 | 14,568 |
| 2026-06-08 | €13.18 | €13.54 | €13.18 | €13.40 | 3,004 |
| 2026-06-05 | €13.30 | €13.54 | €13.04 | €13.06 | 8,734 |
| 2026-06-04 | €13.54 | €13.76 | €13.36 | €13.36 | 5,071 |
| 2026-06-03 | €13.28 | €13.50 | €13.20 | €13.50 | 12,479 |
| 2026-06-02 | €13.20 | €13.26 | €13.10 | €13.22 | 23,378 |
| 2026-06-01 | €13.20 | €13.26 | €12.94 | €13.08 | 19,718 |
| 2026-05-29 | €12.92 | €13.18 | €12.92 | €13.12 | 5,722 |
| 2026-05-28 | €13.08 | €13.20 | €12.92 | €13.00 | 3,918 |
| 2026-05-27 | €13.40 | €13.40 | €13.00 | €13.06 | 7,902 |
| 2026-05-26 | €13.12 | €13.34 | €13.12 | €13.20 | 5,982 |
| 2026-05-25 | €13.00 | €13.28 | €13.00 | €13.10 | 13,011 |
| 2026-05-22 | €13.06 | €13.24 | €13.00 | €13.00 | 9,789 |
| 2026-05-21 | €13.22 | €13.22 | €12.96 | €13.06 | 4,995 |
| 2026-05-20 | €13.18 | €13.42 | €13.08 | €13.20 | 13,108 |
| 2026-05-19 | €13.24 | €13.46 | €13.16 | €13.20 | 12,958 |
| 2026-05-18 | €13.08 | €13.28 | €13.04 | €13.22 | 5,304 |
| 2026-05-15 | €13.02 | €13.24 | €13.00 | €13.10 | 4,556 |
| 2026-05-13 | €12.90 | €13.00 | €12.70 | €12.96 | 163,298 |
| 2026-05-12 | €12.32 | €12.92 | €12.32 | €12.84 | 3,023 |
| 2026-05-11 | €12.82 | €13.06 | €12.32 | €12.32 | 7,353 |
| 2026-05-08 | €12.80 | €13.02 | €12.78 | €12.80 | 9,319 |
| 2026-05-07 | €12.70 | €13.02 | €12.58 | €12.80 | 6,518 |
| 2026-05-06 | €12.96 | €13.02 | €12.66 | €12.66 | 10,265 |
| 2026-05-05 | €12.58 | €13.00 | €12.58 | €12.92 | 33,998 |
| 2026-05-04 | €12.66 | €13.04 | €12.58 | €12.58 | 180,256 |
| 2026-04-30 | €12.34 | €12.70 | €12.34 | €12.66 | 165,270 |
| 2026-04-29 | €12.62 | €12.62 | €12.34 | €12.34 | 24,990 |
| 2026-04-28 | €12.52 | €12.64 | €12.40 | €12.50 | 5,024 |
| 2026-04-27 | €12.56 | €12.66 | €12.30 | €12.54 | 4,634 |
| 2026-04-24 | €12.40 | €12.70 | €12.38 | €12.60 | 9,606 |
| 2026-04-23 | €11.98 | €12.60 | €11.96 | €12.42 | 8,867 |
| 2026-04-22 | €12.80 | €12.88 | €12.32 | €12.50 | 7,753 |
| 2026-04-21 | €12.60 | €12.84 | €12.60 | €12.70 | 8,903 |
| 2026-04-20 | €12.72 | €12.76 | €12.50 | €12.60 | 2,401 |
| 2026-04-17 | €12.14 | €12.82 | €12.10 | €12.62 | 7,554 |
| 2026-04-16 | €12.20 | €12.20 | €12.00 | €12.14 | 21,080 |
| 2026-04-15 | €12.06 | €12.26 | €11.94 | €12.08 | 23,322 |
| 2026-04-14 | €11.80 | €12.00 | €11.70 | €12.00 | 22,941 |
| 2026-04-13 | €11.88 | €11.92 | €11.86 | €11.90 | 4,560 |
| 2026-04-10 | €11.80 | €12.00 | €11.76 | €11.90 | 13,128 |
| 2026-04-09 | €11.54 | €11.84 | €11.54 | €11.72 | 9,127 |
| 2026-04-08 | €11.76 | €11.82 | €11.52 | €11.52 | 11,550 |
| 2026-04-07 | €11.62 | €11.78 | €11.60 | €11.70 | 9,425 |
| 2026-04-02 | €11.98 | €11.98 | €11.60 | €11.62 | 7,902 |
| 2026-04-01 | €12.00 | €12.00 | €11.78 | €11.84 | 917 |
| 2026-03-31 | €11.96 | €11.96 | €11.64 | €11.72 | 3,087 |
| 2026-03-30 | €11.66 | €11.98 | €11.48 | €11.98 | 8,205 |
| 2026-03-27 | €11.98 | €12.00 | €11.60 | €11.66 | 4,702 |
| 2026-03-26 | €11.52 | €11.98 | €11.50 | €11.98 | 5,941 |
| 2026-03-25 | €11.74 | €11.74 | €11.22 | €11.52 | 1,339 |
| 2026-03-24 | €11.70 | €11.70 | €11.04 | €11.12 | 3,245 |
| 2026-03-23 | €11.60 | €11.82 | €11.42 | €11.70 | 16,720 |
| 2026-03-20 | €11.80 | €11.86 | €11.58 | €11.60 | 7,259 |
| 2026-03-19 | €11.86 | €11.86 | €11.62 | €11.82 | 3,566 |
| 2026-03-18 | €11.72 | €11.98 | €11.70 | €11.86 | 5,959 |
| 2026-03-17 | €11.68 | €11.76 | €11.56 | €11.72 | 21,926 |
| 2026-03-16 | €11.80 | €11.80 | €11.30 | €11.70 | 6,556 |
| 2026-03-13 | €12.08 | €12.14 | €11.90 | €11.90 | 3,376 |
| 2026-03-12 | €11.94 | €12.18 | €11.92 | €12.08 | 11,807 |
| 2026-03-11 | €11.84 | €12.06 | €11.54 | €11.96 | 4,726 |
| 2026-03-10 | €11.58 | €12.10 | €11.58 | €11.82 | 28,886 |
| 2026-03-09 | €12.02 | €12.02 | €11.60 | €11.76 | 9,983 |
| 2026-03-06 | €12.04 | €12.26 | €12.04 | €12.04 | 56,105 |
| 2026-03-05 | €11.82 | €12.20 | €11.82 | €12.04 | 41,302 |
| 2026-03-04 | €11.72 | €11.98 | €11.58 | €11.80 | 5,914 |
| 2026-03-03 | €11.50 | €11.88 | €11.42 | €11.72 | 6,424 |
| 2026-03-02 | €11.62 | €11.88 | €11.54 | €11.70 | 25,018 |
| 2026-02-27 | €11.94 | €11.98 | €11.64 | €11.64 | 41,463 |
| 2026-02-26 | €11.66 | €11.90 | €11.60 | €11.76 | 80,951 |
| 2026-02-25 | €11.36 | €11.88 | €11.36 | €11.80 | 30,289 |
| 2026-02-24 | €11.50 | €11.58 | €11.22 | €11.36 | 27,926 |
| 2026-02-23 | €11.62 | €11.76 | €11.24 | €11.60 | 111,446 |
| 2026-02-20 | €11.34 | €11.66 | €11.10 | €11.66 | 13,694 |
| 2026-02-19 | €11.20 | €11.28 | €11.18 | €11.24 | 2,041 |
| 2026-02-18 | €11.36 | €11.36 | €11.14 | €11.20 | 1,723 |
| 2026-02-17 | €10.92 | €11.36 | €10.90 | €11.36 | 5,395 |
| 2026-02-16 | €11.02 | €11.20 | €10.94 | €11.02 | 66,194 |
| 2026-02-13 | €10.94 | €11.14 | €10.80 | €10.96 | 3,463 |
| 2026-02-12 | €10.72 | €10.92 | €10.72 | €10.92 | 1,763 |
| 2026-02-11 | €10.84 | €11.00 | €10.72 | €10.98 | 4,017 |
| 2026-02-10 | €11.02 | €11.06 | €10.80 | €10.96 | 4,706 |
| 2026-02-09 | €11.06 | €11.06 | €10.96 | €11.00 | 1,224 |
| 2026-02-06 | €11.24 | €11.24 | €10.86 | €11.12 | 5,783 |
| 2026-02-05 | €10.98 | €11.08 | €10.86 | €11.08 | 6,504 |
| 2026-02-04 | €11.00 | €11.00 | €10.80 | €11.00 | 4,801 |
| 2026-02-03 | €11.32 | €11.32 | €10.76 | €11.00 | 15,186 |
| 2026-02-02 | €11.30 | €11.32 | €10.58 | €11.30 | 17,453 |
| 2026-01-30 | €11.12 | €11.42 | €10.98 | €11.30 | 26,988 |
| 2026-01-29 | €10.76 | €11.16 | €10.70 | €11.02 | 19,770 |
| 2026-01-28 | €10.88 | €11.04 | €10.74 | €10.76 | 56,400 |
| 2026-01-27 | €10.66 | €10.86 | €10.66 | €10.86 | 34,256 |
| 2026-01-26 | €10.72 | €10.72 | €10.64 | €10.64 | 4,143 |
| 2026-01-23 | €10.24 | €10.84 | €10.20 | €10.62 | 14,184 |
| 2026-01-22 | €9.96 | €10.16 | €9.96 | €10.10 | 3,925 |
| 2026-01-21 | €9.95 | €10.24 | €9.90 | €9.91 | 12,890 |
| 2026-01-20 | €10.00 | €10.00 | €9.86 | €10.00 | 5,799 |
| 2026-01-19 | €10.02 | €10.14 | €9.88 | €9.91 | 11,744 |
| 2026-01-16 | €10.18 | €10.30 | €10.00 | €10.06 | 8,274 |
| 2026-01-15 | €10.14 | €10.22 | €10.06 | €10.12 | 3,473 |
| 2026-01-14 | €10.10 | €10.20 | €10.10 | €10.12 | 1,131 |
| 2026-01-13 | €10.20 | €10.20 | €10.04 | €10.10 | 3,024 |
| 2026-01-12 | €9.91 | €10.20 | €9.90 | €10.20 | 19,256 |
| 2026-01-09 | €10.10 | €10.12 | €9.80 | €9.96 | 21,249 |
| 2026-01-08 | €10.12 | €10.32 | €10.02 | €10.02 | 32,741 |
| 2026-01-07 | €9.90 | €10.28 | €9.90 | €10.10 | 9,539 |
| 2026-01-05 | €10.02 | €10.10 | €9.87 | €9.90 | 5,156 |
| 2026-01-02 | €9.97 | €10.18 | €9.88 | €10.02 | 3,258 |
| 2025-12-30 | €9.82 | €10.12 | €9.82 | €9.98 | 5,654 |
| 2025-12-29 | €9.97 | €9.99 | €9.78 | €9.81 | 11,167 |
| 2025-12-23 | €9.99 | €10.08 | €9.96 | €9.99 | 2,544 |
| 2025-12-22 | €9.82 | €10.08 | €9.82 | €9.93 | 6,534 |
| 2025-12-19 | €10.02 | €10.10 | €9.82 | €9.82 | 6,993 |
| 2025-12-18 | €10.28 | €10.28 | €9.97 | €10.04 | 5,916 |
| 2025-12-17 | €10.16 | €10.50 | €10.14 | €10.34 | 11,077 |
| 2025-12-16 | €10.16 | €10.32 | €9.96 | €9.96 | 5,700 |
| 2025-12-15 | €10.16 | €10.40 | €10.10 | €10.16 | 9,873 |
| 2025-12-12 | €9.90 | €10.16 | €9.90 | €10.16 | 12,838 |
| 2025-12-11 | €9.90 | €9.90 | €9.80 | €9.82 | 10,598 |
| 2025-12-10 | €9.75 | €9.99 | €9.75 | €9.90 | 8,141 |
| 2025-12-09 | €9.73 | €9.78 | €9.67 | €9.75 | 23,634 |
| 2025-12-08 | €9.80 | €9.87 | €9.65 | €9.74 | 11,093 |
| 2025-12-05 | €9.80 | €9.87 | €9.73 | €9.80 | 9,976 |
| 2025-12-04 | €9.90 | €9.90 | €9.76 | €9.80 | 18,019 |
| 2025-12-03 | €10.10 | €10.10 | €9.84 | €9.95 | 7,173 |
| 2025-12-02 | €10.00 | €10.20 | €9.96 | €10.10 | 4,599 |
| 2025-12-01 | €9.81 | €10.20 | €9.67 | €10.20 | 10,752 |
| 2025-11-28 | €10.00 | €10.22 | €9.90 | €9.90 | 3,403 |
| 2025-11-27 | €10.36 | €10.36 | €9.98 | €9.99 | 4,738 |
| 2025-11-26 | €10.62 | €10.62 | €10.18 | €10.38 | 5,624 |
| 2025-11-25 | €10.60 | €10.82 | €10.32 | €10.82 | 4,510 |
| 2025-11-24 | €10.30 | €10.60 | €10.28 | €10.60 | 13,601 |
| 2025-11-21 | €10.32 | €10.56 | €10.32 | €10.42 | 5,134 |
| 2025-11-20 | €10.52 | €10.68 | €10.36 | €10.54 | 4,988 |
| 2025-11-19 | €10.60 | €10.70 | €10.48 | €10.62 | 30,871 |
| 2025-11-18 | €10.60 | €10.66 | €10.32 | €10.60 | 5,806 |
| 2025-11-17 | €10.68 | €10.80 | €10.42 | €10.60 | 9,641 |
| 2025-11-14 | €10.66 | €10.72 | €10.54 | €10.72 | 5,725 |
| 2025-11-13 | €10.60 | €10.72 | €10.50 | €10.72 | 3,533 |
| 2025-11-12 | €10.60 | €10.62 | €10.46 | €10.60 | 3,555 |
| 2025-11-11 | €10.72 | €10.72 | €10.38 | €10.60 | 9,761 |
| 2025-11-10 | €10.50 | €10.72 | €10.38 | €10.72 | 4,832 |
| 2025-11-07 | €10.72 | €10.72 | €10.44 | €10.50 | 11,598 |
| 2025-11-06 | €10.68 | €10.74 | €10.52 | €10.70 | 4,784 |
| 2025-11-05 | €10.56 | €10.70 | €10.52 | €10.68 | 4,406 |
| 2025-11-04 | €10.84 | €11.08 | €10.58 | €10.58 | 2,879 |
| 2025-11-03 | €10.86 | €11.00 | €10.74 | €10.84 | 30,001 |
| 2025-10-31 | €10.70 | €11.06 | €10.70 | €10.96 | 2,794 |
| 2025-10-30 | €11.04 | €11.04 | €10.68 | €10.70 | 56,206 |
| 2025-10-29 | €11.02 | €11.08 | €10.90 | €11.02 | 14,127 |
| 2025-10-28 | €10.94 | €11.08 | €10.90 | €11.00 | 6,590 |
| 2025-10-27 | €11.08 | €11.10 | €10.80 | €10.92 | 9,272 |
| 2025-10-24 | €10.22 | €11.30 | €10.10 | €11.06 | 46,921 |
| 2025-10-23 | €9.61 | €10.30 | €9.61 | €10.06 | 22,907 |
| 2025-10-22 | €9.92 | €10.08 | €9.62 | €9.62 | 3,597 |
| 2025-10-21 | €9.92 | €10.12 | €9.91 | €9.91 | 5,094 |
| 2025-10-20 | €9.99 | €10.14 | €9.90 | €9.93 | 8,310 |
| 2025-10-17 | €9.94 | €10.20 | €9.91 | €9.99 | 7,557 |
| 2025-10-16 | €10.20 | €10.36 | €10.10 | €10.34 | 3,620 |
| 2025-10-15 | €10.44 | €10.44 | €10.18 | €10.20 | 4,847 |
| 2025-10-14 | €9.96 | €10.30 | €9.92 | €10.30 | 8,771 |
| 2025-10-13 | €10.04 | €10.14 | €9.88 | €9.96 | 26,681 |