Sensofusion Oyj (SENSO) Price History
Daily open, high, low, close and volume for Sensofusion Oyj (SENSO) from 2026-10-12 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €19.00 | €19.10 | €18.92 | €18.92 | 143,648 |
| 2026-10-16 | €18.85 | €19.26 | €18.83 | €18.87 | 80,353 |
| 2026-10-15 | €18.80 | €19.04 | €18.05 | €18.75 | 131,617 |
| 2026-10-14 | €18.80 | €19.17 | €18.65 | €18.74 | 112,606 |
| 2026-10-13 | €19.99 | €20.37 | €18.50 | €18.50 | 327,697 |
| 2026-10-12 | €18.60 | €19.58 | €18.30 | €19.50 | 573,755 |