Solar Foods Oyj (SFOODS) Price History
Daily open, high, low, close and volume for Solar Foods Oyj (SFOODS) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €4.79 | €4.88 | €4.77 | €4.80 | 5,539 |
| 2026-10-15 | €4.87 | €4.87 | €4.79 | €4.80 | 3,051 |
| 2026-10-14 | €4.88 | €4.88 | €4.73 | €4.75 | 7,939 |
| 2026-10-13 | €4.88 | €4.88 | €4.87 | €4.87 | 5,821 |
| 2026-10-12 | €4.86 | €4.89 | €4.75 | €4.87 | 7,017 |
| 2026-10-09 | €4.88 | €4.88 | €4.74 | €4.74 | 9,636 |
| 2026-10-08 | €5.00 | €5.00 | €4.74 | €4.76 | 16,430 |
| 2026-10-07 | €4.85 | €4.89 | €4.84 | €4.89 | 8,790 |
| 2026-10-06 | €4.91 | €5.02 | €4.84 | €4.89 | 4,445 |
| 2026-10-05 | €4.89 | €4.99 | €4.77 | €4.91 | 10,442 |
| 2026-10-02 | €4.99 | €5.06 | €4.81 | €4.88 | 5,971 |
| 2026-10-01 | €5.04 | €5.04 | €4.95 | €4.99 | 5,879 |
| 2026-09-30 | €4.99 | €5.10 | €4.91 | €5.04 | 10,845 |
| 2026-09-29 | €4.87 | €5.06 | €4.87 | €5.00 | 3,171 |
| 2026-09-28 | €5.04 | €5.08 | €4.93 | €4.96 | 2,925 |
| 2026-09-25 | €4.95 | €5.08 | €4.93 | €5.02 | 5,159 |
| 2026-09-24 | €5.02 | €5.02 | €4.90 | €4.93 | 8,079 |
| 2026-09-23 | €5.04 | €5.06 | €4.96 | €5.02 | 2,643 |
| 2026-09-22 | €4.97 | €5.04 | €4.97 | €4.99 | 2,836 |
| 2026-09-21 | €5.02 | €5.04 | €4.97 | €4.98 | 4,645 |
| 2026-09-18 | €5.08 | €5.08 | €4.97 | €5.04 | 4,126 |
| 2026-09-17 | €5.00 | €5.10 | €4.99 | €5.10 | 4,327 |
| 2026-09-16 | €4.99 | €5.02 | €4.95 | €4.95 | 1,544 |
| 2026-09-15 | €4.97 | €5.08 | €4.96 | €5.04 | 5,852 |
| 2026-09-14 | €5.12 | €5.12 | €4.95 | €4.99 | 2,499 |
| 2026-09-11 | €5.10 | €5.14 | €4.95 | €5.10 | 12,433 |
| 2026-09-10 | €4.96 | €5.10 | €4.96 | €5.04 | 3,154 |
| 2026-09-09 | €4.97 | €5.04 | €4.95 | €4.96 | 7,928 |
| 2026-09-08 | €5.12 | €5.14 | €5.02 | €5.04 | 7,025 |
| 2026-09-07 | €5.04 | €5.14 | €5.02 | €5.12 | 7,797 |
| 2026-09-04 | €4.93 | €5.04 | €4.91 | €5.02 | 4,805 |
| 2026-09-03 | €4.91 | €5.04 | €4.91 | €5.04 | 6,017 |
| 2026-09-02 | €5.06 | €5.12 | €4.90 | €4.90 | 9,479 |
| 2026-09-01 | €5.14 | €5.14 | €5.02 | €5.04 | 2,627 |
| 2026-08-31 | €5.06 | €5.20 | €5.02 | €5.04 | 14,474 |
| 2026-08-28 | €5.04 | €5.14 | €4.98 | €5.06 | 4,731 |
| 2026-08-27 | €5.02 | €5.08 | €4.98 | €5.04 | 5,201 |
| 2026-08-26 | €5.12 | €5.14 | €5.04 | €5.08 | 8,546 |
| 2026-08-25 | €5.18 | €5.28 | €5.04 | €5.12 | 7,845 |
| 2026-08-24 | €5.08 | €5.16 | €5.00 | €5.16 | 6,039 |
| 2026-08-21 | €4.96 | €5.10 | €4.91 | €5.10 | 18,726 |
| 2026-08-20 | €4.98 | €4.98 | €4.89 | €4.98 | 4,545 |
| 2026-08-19 | €4.93 | €4.97 | €4.89 | €4.97 | 6,060 |
| 2026-08-18 | €4.89 | €4.95 | €4.87 | €4.95 | 3,600 |
| 2026-08-17 | €4.97 | €4.98 | €4.84 | €4.90 | 9,788 |
| 2026-08-14 | €4.99 | €5.00 | €4.84 | €5.00 | 13,803 |
| 2026-08-13 | €5.06 | €5.06 | €4.86 | €4.98 | 32,089 |
| 2026-08-12 | €5.02 | €5.08 | €4.90 | €5.04 | 20,326 |
| 2026-08-11 | €5.02 | €5.04 | €4.80 | €5.00 | 14,823 |
| 2026-08-10 | €5.02 | €5.08 | €4.97 | €4.97 | 9,419 |
| 2026-08-07 | €4.94 | €5.02 | €4.88 | €5.02 | 10,497 |
| 2026-08-06 | €4.95 | €4.95 | €4.84 | €4.90 | 5,205 |
| 2026-08-05 | €4.84 | €4.92 | €4.83 | €4.89 | 4,972 |
| 2026-08-04 | €4.94 | €4.94 | €4.81 | €4.94 | 3,169 |
| 2026-08-03 | €4.85 | €4.91 | €4.80 | €4.80 | 2,740 |
| 2026-07-31 | €4.86 | €4.95 | €4.85 | €4.85 | 6,284 |
| 2026-07-30 | €4.84 | €4.85 | €4.76 | €4.85 | 4,657 |
| 2026-07-29 | €4.79 | €4.93 | €4.78 | €4.83 | 4,489 |
| 2026-07-28 | €4.95 | €4.95 | €4.79 | €4.79 | 6,424 |
| 2026-07-27 | €4.83 | €4.86 | €4.80 | €4.82 | 6,118 |
| 2026-07-24 | €4.84 | €4.90 | €4.82 | €4.86 | 5,633 |
| 2026-07-23 | €4.96 | €4.96 | €4.70 | €4.84 | 7,670 |
| 2026-07-22 | €4.95 | €4.98 | €4.84 | €4.94 | 4,476 |
| 2026-07-21 | €5.04 | €5.10 | €4.80 | €4.90 | 20,940 |
| 2026-07-20 | €5.06 | €5.12 | €4.99 | €4.99 | 7,679 |
| 2026-07-17 | €5.10 | €5.10 | €5.04 | €5.06 | 3,284 |
| 2026-07-16 | €4.99 | €5.12 | €4.93 | €5.10 | 17,797 |
| 2026-07-15 | €5.10 | €5.10 | €4.90 | €5.00 | 4,529 |
| 2026-07-14 | €4.93 | €5.04 | €4.84 | €4.84 | 2,928 |
| 2026-07-13 | €5.12 | €5.14 | €4.93 | €4.93 | 6,272 |
| 2026-07-10 | €5.14 | €5.14 | €4.96 | €5.06 | 19,562 |
| 2026-07-09 | €4.99 | €5.14 | €4.93 | €5.04 | 25,764 |
| 2026-07-08 | €4.89 | €5.08 | €4.77 | €4.98 | 18,369 |
| 2026-07-07 | €4.85 | €4.89 | €4.76 | €4.82 | 4,640 |
| 2026-07-06 | €4.86 | €4.89 | €4.68 | €4.77 | 8,141 |
| 2026-07-03 | €4.67 | €4.82 | €4.65 | €4.80 | 6,805 |
| 2026-07-02 | €4.74 | €4.74 | €4.63 | €4.63 | 3,830 |
| 2026-07-01 | €4.72 | €4.79 | €4.60 | €4.64 | 9,368 |
| 2026-06-30 | €4.78 | €4.78 | €4.68 | €4.68 | 3,329 |
| 2026-06-29 | €4.63 | €4.75 | €4.60 | €4.72 | 11,356 |
| 2026-06-26 | €4.78 | €4.78 | €4.60 | €4.62 | 4,411 |
| 2026-06-25 | €4.98 | €4.98 | €4.60 | €4.63 | 15,996 |
| 2026-06-24 | €4.94 | €4.95 | €4.66 | €4.69 | 18,133 |
| 2026-06-23 | €4.99 | €5.00 | €4.84 | €4.84 | 5,555 |
| 2026-06-22 | €5.20 | €5.22 | €4.98 | €4.99 | 15,376 |
| 2026-06-18 | €4.85 | €5.20 | €4.79 | €5.12 | 35,791 |
| 2026-06-17 | €4.69 | €5.10 | €4.68 | €4.82 | 51,822 |
| 2026-06-16 | €4.68 | €4.74 | €4.68 | €4.73 | 6,279 |
| 2026-06-15 | €4.81 | €4.81 | €4.62 | €4.70 | 15,516 |
| 2026-06-12 | €4.84 | €4.84 | €4.68 | €4.70 | 9,156 |
| 2026-06-11 | €4.73 | €4.78 | €4.71 | €4.78 | 2,688 |
| 2026-06-10 | €4.84 | €4.84 | €4.71 | €4.81 | 13,135 |
| 2026-06-09 | €4.91 | €4.91 | €4.77 | €4.79 | 6,522 |
| 2026-06-08 | €4.89 | €4.95 | €4.86 | €4.88 | 12,593 |
| 2026-06-05 | €4.93 | €5.10 | €4.78 | €4.80 | 24,411 |
| 2026-06-04 | €5.00 | €5.00 | €4.71 | €4.74 | 6,926 |
| 2026-06-03 | €4.96 | €5.10 | €4.78 | €4.78 | 8,923 |
| 2026-06-02 | €4.89 | €4.99 | €4.80 | €4.94 | 10,157 |
| 2026-06-01 | €4.93 | €4.99 | €4.75 | €4.81 | 27,451 |
| 2026-05-29 | €4.82 | €4.89 | €4.70 | €4.75 | 6,642 |
| 2026-05-28 | €4.98 | €4.98 | €4.85 | €4.85 | 4,814 |
| 2026-05-27 | €4.91 | €4.99 | €4.85 | €4.85 | 2,628 |
| 2026-05-26 | €4.91 | €4.96 | €4.84 | €4.90 | 9,040 |
| 2026-05-25 | €4.98 | €5.08 | €4.80 | €4.84 | 12,927 |
| 2026-05-22 | €4.74 | €4.75 | €4.61 | €4.71 | 15,818 |
| 2026-05-21 | €4.87 | €5.04 | €4.70 | €4.78 | 22,679 |
| 2026-05-20 | €5.14 | €5.14 | €4.85 | €4.86 | 9,324 |
| 2026-05-19 | €4.99 | €5.00 | €4.94 | €4.98 | 5,438 |
| 2026-05-18 | €5.10 | €5.22 | €5.00 | €5.00 | 13,397 |
| 2026-05-15 | €5.08 | €5.16 | €4.86 | €5.06 | 10,838 |
| 2026-05-13 | €5.04 | €5.18 | €5.00 | €5.00 | 10,607 |
| 2026-05-12 | €5.20 | €5.24 | €5.02 | €5.02 | 5,799 |
| 2026-05-11 | €5.18 | €5.26 | €5.00 | €5.04 | 12,186 |
| 2026-05-08 | €5.24 | €5.24 | €5.02 | €5.02 | 6,638 |
| 2026-05-07 | €5.10 | €5.20 | €4.98 | €5.00 | 14,428 |
| 2026-05-06 | €5.18 | €5.26 | €4.92 | €5.02 | 17,194 |
| 2026-05-05 | €5.10 | €5.18 | €5.04 | €5.04 | 3,172 |
| 2026-05-04 | €5.40 | €5.44 | €5.00 | €5.04 | 26,711 |
| 2026-04-30 | €5.30 | €5.44 | €5.28 | €5.30 | 6,511 |
| 2026-04-29 | €5.12 | €5.44 | €5.12 | €5.26 | 10,175 |
| 2026-04-28 | €5.38 | €5.44 | €5.12 | €5.12 | 25,851 |
| 2026-04-27 | €5.56 | €5.56 | €5.34 | €5.34 | 6,926 |
| 2026-04-24 | €5.60 | €5.68 | €5.42 | €5.46 | 14,151 |
| 2026-04-23 | €5.58 | €5.64 | €5.54 | €5.54 | 8,409 |
| 2026-04-22 | €5.58 | €5.68 | €5.50 | €5.54 | 20,059 |
| 2026-04-21 | €5.62 | €5.62 | €5.46 | €5.48 | 17,738 |
| 2026-04-20 | €5.32 | €5.60 | €5.30 | €5.44 | 29,515 |
| 2026-04-17 | €5.06 | €5.30 | €5.06 | €5.16 | 12,656 |
| 2026-04-16 | €5.30 | €5.30 | €5.04 | €5.04 | 15,552 |
| 2026-04-15 | €5.16 | €5.32 | €5.16 | €5.28 | 27,421 |
| 2026-04-14 | €4.91 | €5.18 | €4.91 | €5.14 | 13,398 |
| 2026-04-13 | €4.81 | €4.97 | €4.80 | €4.90 | 15,345 |
| 2026-04-10 | €4.83 | €4.83 | €4.66 | €4.80 | 9,733 |
| 2026-04-09 | €4.55 | €4.83 | €4.55 | €4.83 | 11,893 |
| 2026-04-08 | €4.75 | €4.76 | €4.57 | €4.57 | 10,368 |
| 2026-04-07 | €4.67 | €4.76 | €4.61 | €4.69 | 6,318 |
| 2026-04-02 | €4.68 | €4.68 | €4.57 | €4.67 | 4,475 |
| 2026-04-01 | €4.56 | €4.67 | €4.55 | €4.64 | 4,229 |
| 2026-03-31 | €4.56 | €4.68 | €4.56 | €4.56 | 8,947 |
| 2026-03-30 | €4.55 | €4.68 | €4.51 | €4.56 | 9,005 |
| 2026-03-27 | €4.53 | €4.70 | €4.45 | €4.51 | 28,301 |
| 2026-03-26 | €4.53 | €4.54 | €4.47 | €4.47 | 4,009 |
| 2026-03-25 | €4.49 | €4.54 | €4.49 | €4.50 | 4,512 |
| 2026-03-24 | €4.40 | €4.50 | €4.35 | €4.43 | 5,829 |
| 2026-03-23 | €4.36 | €4.45 | €4.29 | €4.45 | 4,823 |
| 2026-03-20 | €4.32 | €4.44 | €4.32 | €4.36 | 5,778 |
| 2026-03-19 | €4.37 | €4.41 | €4.31 | €4.32 | 938 |
| 2026-03-18 | €4.54 | €4.54 | €4.36 | €4.37 | 2,589 |
| 2026-03-17 | €4.43 | €4.49 | €4.35 | €4.43 | 8,792 |
| 2026-03-16 | €4.26 | €4.45 | €4.26 | €4.34 | 5,908 |
| 2026-03-13 | €4.07 | €4.40 | €4.07 | €4.19 | 13,508 |
| 2026-03-12 | €4.20 | €4.30 | €4.06 | €4.08 | 13,948 |
| 2026-03-11 | €4.25 | €4.32 | €4.17 | €4.17 | 7,420 |
| 2026-03-10 | €4.40 | €4.43 | €4.22 | €4.28 | 11,412 |
| 2026-03-09 | €4.29 | €4.56 | €4.22 | €4.41 | 11,191 |
| 2026-03-06 | €4.18 | €4.45 | €4.10 | €4.33 | 16,836 |
| 2026-03-05 | €4.25 | €4.26 | €3.96 | €4.11 | 41,392 |
| 2026-03-04 | €4.32 | €4.43 | €4.22 | €4.26 | 25,134 |
| 2026-03-03 | €4.65 | €4.66 | €4.20 | €4.20 | 45,504 |
| 2026-03-02 | €4.61 | €4.80 | €4.60 | €4.64 | 11,411 |
| 2026-02-27 | €4.62 | €4.85 | €4.62 | €4.70 | 55,503 |
| 2026-02-26 | €4.59 | €4.70 | €4.50 | €4.56 | 19,993 |
| 2026-02-25 | €4.41 | €4.58 | €4.41 | €4.45 | 10,393 |
| 2026-02-24 | €4.49 | €4.50 | €4.25 | €4.35 | 21,720 |
| 2026-02-23 | €4.50 | €4.55 | €4.40 | €4.40 | 12,661 |
| 2026-02-20 | €4.60 | €4.60 | €4.48 | €4.50 | 8,479 |
| 2026-02-19 | €4.45 | €4.50 | €4.44 | €4.47 | 19,727 |
| 2026-02-18 | €4.55 | €4.65 | €4.43 | €4.43 | 21,595 |
| 2026-02-17 | €4.61 | €4.68 | €4.52 | €4.53 | 6,626 |
| 2026-02-16 | €4.70 | €4.78 | €4.58 | €4.58 | 8,427 |
| 2026-02-13 | €4.79 | €4.80 | €4.70 | €4.70 | 7,456 |
| 2026-02-12 | €4.78 | €4.80 | €4.70 | €4.74 | 13,585 |
| 2026-02-11 | €4.67 | €4.80 | €4.67 | €4.72 | 26,020 |
| 2026-02-10 | €4.76 | €4.82 | €4.67 | €4.67 | 8,159 |
| 2026-02-09 | €4.65 | €4.76 | €4.64 | €4.66 | 9,887 |
| 2026-02-06 | €4.64 | €4.70 | €4.63 | €4.64 | 8,503 |
| 2026-02-05 | €4.65 | €4.70 | €4.63 | €4.64 | 4,752 |
| 2026-02-04 | €4.61 | €4.73 | €4.61 | €4.65 | 6,145 |
| 2026-02-03 | €4.80 | €4.86 | €4.62 | €4.62 | 19,589 |
| 2026-02-02 | €4.76 | €4.80 | €4.59 | €4.70 | 38,201 |
| 2026-01-30 | €4.86 | €4.95 | €4.72 | €4.76 | 22,207 |
| 2026-01-29 | €4.91 | €5.03 | €4.89 | €4.90 | 63,328 |
| 2026-01-28 | €5.06 | €5.06 | €4.90 | €4.90 | 20,538 |
| 2026-01-27 | €4.92 | €5.03 | €4.86 | €4.93 | 40,563 |
| 2026-01-26 | €5.04 | €5.15 | €4.86 | €4.86 | 54,311 |
| 2026-01-23 | €5.47 | €5.48 | €4.74 | €4.99 | 279,003 |
| 2026-01-22 | €5.75 | €5.75 | €5.65 | €5.72 | 4,657 |
| 2026-01-21 | €5.70 | €5.73 | €5.63 | €5.71 | 9,249 |
| 2026-01-20 | €5.61 | €5.75 | €5.60 | €5.70 | 5,356 |
| 2026-01-19 | €5.76 | €6.17 | €5.50 | €5.60 | 18,877 |
| 2026-01-16 | €5.75 | €5.76 | €5.69 | €5.75 | 11,909 |
| 2026-01-15 | €5.72 | €5.75 | €5.65 | €5.66 | 21,380 |
| 2026-01-14 | €5.57 | €5.99 | €5.57 | €5.62 | 26,116 |
| 2026-01-13 | €5.41 | €5.60 | €5.40 | €5.57 | 18,800 |
| 2026-01-12 | €5.02 | €5.57 | €5.02 | €5.30 | 21,822 |
| 2026-01-09 | €5.10 | €5.14 | €5.00 | €5.01 | 14,883 |
| 2026-01-08 | €4.97 | €5.18 | €4.95 | €5.09 | 14,776 |
| 2026-01-07 | €4.74 | €4.95 | €4.74 | €4.89 | 11,025 |
| 2026-01-05 | €4.72 | €4.84 | €4.70 | €4.74 | 14,853 |
| 2026-01-02 | €4.68 | €4.72 | €4.66 | €4.70 | 18,678 |
| 2025-12-30 | €4.70 | €4.70 | €4.64 | €4.68 | 15,669 |
| 2025-12-29 | €4.68 | €4.77 | €4.63 | €4.74 | 20,373 |
| 2025-12-23 | €4.65 | €4.82 | €4.65 | €4.65 | 7,697 |
| 2025-12-22 | €4.70 | €4.70 | €4.64 | €4.68 | 6,031 |
| 2025-12-19 | €4.78 | €4.87 | €4.66 | €4.70 | 14,902 |
| 2025-12-18 | €4.99 | €5.05 | €4.77 | €4.77 | 16,749 |
| 2025-12-17 | €5.07 | €5.10 | €4.94 | €4.94 | 9,710 |
| 2025-12-16 | €4.92 | €5.07 | €4.76 | €5.07 | 15,695 |
| 2025-12-15 | €5.00 | €5.09 | €4.89 | €4.89 | 16,369 |
| 2025-12-12 | €4.95 | €5.05 | €4.95 | €5.05 | 5,300 |
| 2025-12-11 | €5.00 | €5.08 | €4.80 | €4.89 | 6,160 |
| 2025-12-10 | €4.91 | €5.04 | €4.91 | €5.00 | 7,034 |
| 2025-12-09 | €4.95 | €4.95 | €4.83 | €4.85 | 8,283 |
| 2025-12-08 | €5.07 | €5.07 | €4.81 | €4.95 | 9,346 |
| 2025-12-05 | €5.40 | €5.59 | €5.07 | €5.07 | 22,603 |
| 2025-12-04 | €4.74 | €5.30 | €4.65 | €5.30 | 20,574 |
| 2025-12-03 | €4.90 | €4.90 | €4.74 | €4.74 | 11,522 |
| 2025-12-02 | €4.94 | €4.99 | €4.82 | €4.90 | 22,311 |
| 2025-12-01 | €5.16 | €5.20 | €5.00 | €5.00 | 5,766 |
| 2025-11-28 | €5.19 | €5.20 | €5.05 | €5.16 | 12,076 |
| 2025-11-27 | €5.33 | €5.35 | €5.21 | €5.21 | 9,415 |
| 2025-11-26 | €5.37 | €5.37 | €5.28 | €5.35 | 3,396 |
| 2025-11-25 | €5.29 | €5.45 | €5.28 | €5.39 | 3,873 |
| 2025-11-24 | €5.59 | €5.59 | €5.22 | €5.28 | 5,632 |
| 2025-11-21 | €5.45 | €5.60 | €5.45 | €5.46 | 7,765 |
| 2025-11-20 | €5.51 | €5.51 | €5.37 | €5.44 | 4,516 |
| 2025-11-19 | €5.50 | €5.58 | €5.38 | €5.40 | 5,384 |
| 2025-11-18 | €5.56 | €5.56 | €5.39 | €5.45 | 8,105 |
| 2025-11-17 | €5.39 | €5.55 | €5.38 | €5.47 | 6,940 |
| 2025-11-14 | €5.41 | €5.50 | €5.30 | €5.32 | 18,208 |
| 2025-11-13 | €5.44 | €5.50 | €5.40 | €5.40 | 7,836 |
| 2025-11-12 | €5.41 | €5.50 | €5.32 | €5.39 | 5,270 |
| 2025-11-11 | €5.46 | €5.50 | €5.36 | €5.41 | 5,894 |
| 2025-11-10 | €5.45 | €5.61 | €5.40 | €5.45 | 6,763 |
| 2025-11-07 | €5.46 | €5.60 | €5.46 | €5.48 | 4,067 |
| 2025-11-06 | €5.50 | €5.59 | €5.45 | €5.47 | 3,370 |
| 2025-11-05 | €5.53 | €5.63 | €5.28 | €5.45 | 5,683 |
| 2025-11-04 | €5.49 | €5.62 | €5.45 | €5.52 | 6,322 |
| 2025-11-03 | €5.43 | €5.70 | €5.42 | €5.42 | 14,304 |
| 2025-10-31 | €5.56 | €5.66 | €5.42 | €5.42 | 13,699 |
| 2025-10-30 | €5.51 | €5.65 | €5.51 | €5.55 | 8,865 |
| 2025-10-29 | €5.46 | €5.55 | €5.45 | €5.51 | 2,961 |
| 2025-10-28 | €5.41 | €5.63 | €5.35 | €5.35 | 20,307 |
| 2025-10-27 | €5.58 | €5.58 | €5.40 | €5.45 | 15,061 |
| 2025-10-24 | €5.49 | €5.63 | €5.49 | €5.55 | 7,805 |
| 2025-10-23 | €5.50 | €5.59 | €5.47 | €5.49 | 12,491 |
| 2025-10-22 | €5.58 | €5.60 | €5.47 | €5.47 | 3,607 |
| 2025-10-21 | €5.56 | €5.59 | €5.46 | €5.54 | 4,687 |
| 2025-10-20 | €5.55 | €5.62 | €5.47 | €5.55 | 12,233 |
| 2025-10-17 | €5.67 | €5.68 | €5.51 | €5.52 | 10,512 |
| 2025-10-16 | €5.64 | €5.68 | €5.58 | €5.66 | 16,415 |