Sitowise Group Oyj (SITOWS) Price History
Daily open, high, low, close and volume for Sitowise Group Oyj (SITOWS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.30 | €2.33 | €2.30 | €2.32 | 584 |
| 2026-10-08 | €2.31 | €2.34 | €2.25 | €2.25 | 3,770 |
| 2026-10-07 | €2.29 | €2.35 | €2.26 | €2.35 | 7,428 |
| 2026-10-06 | €2.29 | €2.30 | €2.26 | €2.30 | 19,588 |
| 2026-10-05 | €2.35 | €2.38 | €2.29 | €2.29 | 4,506 |
| 2026-10-02 | €2.38 | €2.38 | €2.31 | €2.34 | 1,337 |
| 2026-10-01 | €2.35 | €2.38 | €2.25 | €2.38 | 29,676 |
| 2026-09-30 | €2.46 | €2.46 | €2.36 | €2.40 | 13,315 |
| 2026-09-29 | €2.39 | €2.39 | €2.38 | €2.38 | 2,721 |
| 2026-09-28 | €2.39 | €2.40 | €2.39 | €2.39 | 15,335 |
| 2026-09-25 | €2.43 | €2.47 | €2.38 | €2.39 | 4,247 |
| 2026-09-24 | €2.48 | €2.48 | €2.42 | €2.44 | 2,562 |
| 2026-09-23 | €2.44 | €2.46 | €2.42 | €2.42 | 979 |
| 2026-09-22 | €2.43 | €2.45 | €2.42 | €2.42 | 5,279 |
| 2026-09-21 | €2.46 | €2.50 | €2.43 | €2.43 | 4,472 |
| 2026-09-18 | €2.48 | €2.54 | €2.46 | €2.46 | 1,253 |
| 2026-09-17 | €2.55 | €2.55 | €2.47 | €2.51 | 625 |
| 2026-09-16 | €2.50 | €2.52 | €2.47 | €2.52 | 1,346 |
| 2026-09-15 | €2.48 | €2.52 | €2.48 | €2.48 | 4,119 |
| 2026-09-14 | €2.51 | €2.51 | €2.48 | €2.48 | 3,037 |
| 2026-09-11 | €2.56 | €2.56 | €2.51 | €2.51 | 2,955 |
| 2026-09-10 | €2.55 | €2.60 | €2.53 | €2.57 | 14,153 |
| 2026-09-09 | €2.50 | €2.54 | €2.43 | €2.50 | 8,424 |
| 2026-09-08 | €2.42 | €2.45 | €2.42 | €2.42 | 1,843 |
| 2026-09-07 | €2.46 | €2.46 | €2.42 | €2.42 | 4,239 |
| 2026-09-04 | €2.45 | €2.46 | €2.40 | €2.46 | 11,151 |
| 2026-09-03 | €2.54 | €2.54 | €2.46 | €2.46 | 1,422 |
| 2026-09-02 | €2.55 | €2.55 | €2.50 | €2.55 | 4,298 |
| 2026-09-01 | €2.46 | €2.68 | €2.46 | €2.55 | 2,494 |
| 2026-08-31 | €2.53 | €2.61 | €2.46 | €2.46 | 11,051 |
| 2026-08-28 | €2.60 | €2.60 | €2.51 | €2.51 | 4,412 |
| 2026-08-27 | €2.59 | €2.60 | €2.52 | €2.56 | 5,544 |
| 2026-08-26 | €2.56 | €2.56 | €2.53 | €2.53 | 4,433 |
| 2026-08-25 | €2.49 | €2.55 | €2.48 | €2.55 | 12,323 |
| 2026-08-24 | €2.54 | €2.54 | €2.50 | €2.50 | 3,952 |
| 2026-08-21 | €2.54 | €2.54 | €2.48 | €2.54 | 13,288 |
| 2026-08-20 | €2.54 | €2.54 | €2.53 | €2.54 | 2,150 |
| 2026-08-19 | €2.55 | €2.59 | €2.55 | €2.59 | 850 |
| 2026-08-18 | €2.60 | €2.61 | €2.55 | €2.61 | 3,125 |
| 2026-08-17 | €2.54 | €2.62 | €2.54 | €2.61 | 26,018 |
| 2026-08-14 | €2.55 | €2.56 | €2.51 | €2.56 | 4,187 |
| 2026-08-13 | €2.64 | €2.64 | €2.55 | €2.55 | 1,765 |
| 2026-08-12 | €2.70 | €2.70 | €2.60 | €2.64 | 2,401 |
| 2026-08-11 | €2.64 | €2.74 | €2.64 | €2.65 | 7,323 |
| 2026-08-10 | €2.69 | €2.69 | €2.68 | €2.68 | 1,042 |
| 2026-08-07 | €2.70 | €2.71 | €2.65 | €2.65 | 5,429 |
| 2026-08-06 | €2.66 | €2.71 | €2.66 | €2.71 | 1,391 |
| 2026-08-05 | €2.65 | €2.66 | €2.65 | €2.66 | 3,423 |
| 2026-08-04 | €2.61 | €2.68 | €2.61 | €2.63 | 787 |
| 2026-08-03 | €2.71 | €2.71 | €2.63 | €2.63 | 1,331 |
| 2026-07-31 | €2.57 | €2.70 | €2.57 | €2.70 | 9,658 |
| 2026-07-30 | €2.61 | €2.70 | €2.60 | €2.62 | 6,132 |
| 2026-07-29 | €2.56 | €2.59 | €2.56 | €2.58 | 1,325 |
| 2026-07-28 | €2.54 | €2.56 | €2.51 | €2.55 | 5,048 |
| 2026-07-27 | €2.58 | €2.59 | €2.54 | €2.54 | 956 |
| 2026-07-24 | €2.60 | €2.60 | €2.56 | €2.58 | 436 |
| 2026-07-23 | €2.59 | €2.60 | €2.59 | €2.60 | 4,443 |
| 2026-07-22 | €2.55 | €2.57 | €2.55 | €2.55 | 907 |
| 2026-07-21 | €2.59 | €2.59 | €2.54 | €2.55 | 276 |
| 2026-07-20 | €2.60 | €2.60 | €2.52 | €2.60 | 501 |
| 2026-07-17 | €2.68 | €2.68 | €2.60 | €2.60 | 819 |
| 2026-07-16 | €2.62 | €2.68 | €2.62 | €2.68 | 503 |
| 2026-07-15 | €2.60 | €2.60 | €2.54 | €2.60 | 804 |
| 2026-07-14 | €2.52 | €2.56 | €2.52 | €2.56 | 4,094 |
| 2026-07-13 | €2.60 | €2.60 | €2.60 | €2.60 | 340 |
| 2026-07-10 | €2.68 | €2.68 | €2.54 | €2.60 | 2,290 |
| 2026-07-09 | €2.60 | €2.68 | €2.60 | €2.61 | 716 |
| 2026-07-08 | €2.59 | €2.60 | €2.52 | €2.54 | 4,142 |
| 2026-07-07 | €2.62 | €2.62 | €2.55 | €2.60 | 1,548 |
| 2026-07-06 | €2.61 | €2.62 | €2.58 | €2.58 | 992 |
| 2026-07-03 | €2.60 | €2.60 | €2.58 | €2.58 | 559 |
| 2026-07-02 | €2.61 | €2.62 | €2.58 | €2.62 | 377 |
| 2026-07-01 | €2.60 | €2.63 | €2.60 | €2.60 | 336 |
| 2026-06-30 | €2.60 | €2.60 | €2.59 | €2.59 | 833 |
| 2026-06-29 | €2.60 | €2.70 | €2.60 | €2.60 | 2,578 |
| 2026-06-26 | €2.60 | €2.60 | €2.59 | €2.59 | 1,713 |
| 2026-06-25 | €2.59 | €2.59 | €2.59 | €2.59 | 0 |
| 2026-06-24 | €2.61 | €2.62 | €2.59 | €2.59 | 3,260 |
| 2026-06-23 | €2.62 | €2.67 | €2.60 | €2.60 | 8,174 |
| 2026-06-22 | €2.70 | €2.76 | €2.60 | €2.61 | 4,994 |
| 2026-06-18 | €2.73 | €2.73 | €2.67 | €2.67 | 2,111 |
| 2026-06-17 | €2.70 | €2.73 | €2.64 | €2.69 | 9,816 |
| 2026-06-16 | €2.85 | €2.89 | €2.69 | €2.70 | 9,358 |
| 2026-06-15 | €2.74 | €2.93 | €2.66 | €2.93 | 28,412 |
| 2026-06-12 | €2.78 | €2.79 | €2.74 | €2.74 | 948 |
| 2026-06-11 | €2.63 | €2.79 | €2.61 | €2.73 | 17,001 |
| 2026-06-10 | €2.93 | €2.93 | €2.73 | €2.80 | 8,725 |
| 2026-06-09 | €2.81 | €2.93 | €2.73 | €2.81 | 19,178 |
| 2026-06-08 | €2.80 | €2.80 | €2.63 | €2.80 | 1,971 |
| 2026-06-05 | €2.70 | €2.74 | €2.63 | €2.74 | 11,057 |
| 2026-06-04 | €2.68 | €2.73 | €2.59 | €2.69 | 6,714 |
| 2026-06-03 | €2.56 | €2.78 | €2.56 | €2.73 | 32,887 |
| 2026-06-02 | €2.49 | €2.60 | €2.49 | €2.56 | 7,699 |
| 2026-06-01 | €2.60 | €2.65 | €2.56 | €2.65 | 14,946 |
| 2026-05-29 | €2.47 | €2.56 | €2.46 | €2.55 | 29,309 |
| 2026-05-28 | €2.30 | €2.50 | €2.30 | €2.47 | 43,145 |
| 2026-05-27 | €2.40 | €2.41 | €2.32 | €2.40 | 5,480 |
| 2026-05-26 | €2.33 | €2.40 | €2.33 | €2.40 | 192,836 |
| 2026-05-25 | €2.33 | €2.35 | €2.33 | €2.34 | 17,694 |
| 2026-05-22 | €2.35 | €2.35 | €2.34 | €2.34 | 53 |
| 2026-05-21 | €2.33 | €2.38 | €2.33 | €2.33 | 2,714 |
| 2026-05-20 | €2.36 | €2.36 | €2.34 | €2.34 | 2,205 |
| 2026-05-19 | €2.39 | €2.39 | €2.34 | €2.36 | 4,589 |
| 2026-05-18 | €2.39 | €2.39 | €2.35 | €2.39 | 1,878 |
| 2026-05-15 | €2.34 | €2.40 | €2.34 | €2.39 | 3,081 |
| 2026-05-13 | €2.33 | €2.34 | €2.32 | €2.34 | 12,090 |
| 2026-05-12 | €2.37 | €2.37 | €2.31 | €2.34 | 2,260 |
| 2026-05-11 | €2.39 | €2.39 | €2.31 | €2.31 | 4,540 |
| 2026-05-08 | €2.35 | €2.39 | €2.34 | €2.39 | 5,013 |
| 2026-05-07 | €2.39 | €2.40 | €2.36 | €2.40 | 2,586 |
| 2026-05-06 | €2.34 | €2.40 | €2.34 | €2.39 | 6,904 |
| 2026-05-05 | €2.38 | €2.40 | €2.38 | €2.40 | 1,858 |
| 2026-05-04 | €2.37 | €2.40 | €2.36 | €2.36 | 1,824 |
| 2026-04-30 | €2.44 | €2.45 | €2.36 | €2.36 | 6,960 |
| 2026-04-29 | €2.39 | €2.44 | €2.37 | €2.44 | 5,300 |
| 2026-04-28 | €2.35 | €2.44 | €2.35 | €2.43 | 2,170 |
| 2026-04-27 | €2.38 | €2.43 | €2.34 | €2.43 | 3,083 |
| 2026-04-24 | €2.45 | €2.45 | €2.44 | €2.44 | 31,685 |
| 2026-04-23 | €2.46 | €2.50 | €2.43 | €2.45 | 19,564 |
| 2026-04-22 | €2.46 | €2.46 | €2.36 | €2.44 | 12,974 |
| 2026-04-21 | €2.46 | €2.46 | €2.40 | €2.40 | 1,169 |
| 2026-04-20 | €2.45 | €2.45 | €2.38 | €2.38 | 18,785 |
| 2026-04-17 | €2.41 | €2.48 | €2.40 | €2.45 | 3,155 |
| 2026-04-16 | €2.43 | €2.48 | €2.40 | €2.41 | 7,078 |
| 2026-04-15 | €2.40 | €2.44 | €2.35 | €2.40 | 23,834 |
| 2026-04-14 | €2.37 | €2.44 | €2.37 | €2.40 | 5,298 |
| 2026-04-13 | €2.38 | €2.40 | €2.30 | €2.40 | 4,750 |
| 2026-04-10 | €2.35 | €2.40 | €2.30 | €2.40 | 17,296 |
| 2026-04-09 | €2.35 | €2.39 | €2.35 | €2.35 | 1,628 |
| 2026-04-08 | €2.44 | €2.44 | €2.35 | €2.35 | 5,823 |
| 2026-04-07 | €2.43 | €2.43 | €2.37 | €2.39 | 1,976 |
| 2026-04-02 | €2.36 | €2.45 | €2.35 | €2.43 | 9,044 |
| 2026-04-01 | €2.34 | €2.40 | €2.28 | €2.37 | 3,550 |
| 2026-03-31 | €2.39 | €2.40 | €2.28 | €2.37 | 9,700 |
| 2026-03-30 | €2.24 | €2.38 | €2.22 | €2.38 | 125,219 |
| 2026-03-27 | €2.26 | €2.26 | €2.20 | €2.24 | 6,718 |
| 2026-03-26 | €2.28 | €2.33 | €2.28 | €2.30 | 550 |
| 2026-03-25 | €2.29 | €2.33 | €2.27 | €2.28 | 12,620 |
| 2026-03-24 | €2.36 | €2.36 | €2.26 | €2.30 | 15,808 |
| 2026-03-23 | €2.42 | €2.43 | €2.36 | €2.36 | 62,356 |
| 2026-03-20 | €2.42 | €2.50 | €2.42 | €2.43 | 3,777 |
| 2026-03-19 | €2.45 | €2.49 | €2.37 | €2.49 | 19,636 |
| 2026-03-18 | €2.45 | €2.49 | €2.45 | €2.45 | 46,249 |
| 2026-03-17 | €2.45 | €2.45 | €2.40 | €2.45 | 3,774 |
| 2026-03-16 | €2.33 | €2.43 | €2.32 | €2.43 | 55,889 |
| 2026-03-13 | €2.42 | €2.45 | €2.40 | €2.45 | 5,153 |
| 2026-03-12 | €2.40 | €2.42 | €2.28 | €2.42 | 26,799 |
| 2026-03-11 | €2.30 | €2.40 | €2.25 | €2.40 | 26,359 |
| 2026-03-10 | €2.32 | €2.39 | €2.31 | €2.31 | 1,915 |
| 2026-03-09 | €2.38 | €2.38 | €2.27 | €2.31 | 1,592 |
| 2026-03-06 | €2.35 | €2.37 | €2.32 | €2.34 | 5,782 |
| 2026-03-05 | €2.36 | €2.36 | €2.32 | €2.36 | 6,700 |
| 2026-03-04 | €2.40 | €2.40 | €2.32 | €2.39 | 1,943 |
| 2026-03-03 | €2.45 | €2.45 | €2.45 | €2.45 | 0 |
| 2026-03-02 | €2.46 | €2.46 | €2.35 | €2.45 | 5,304 |
| 2026-02-27 | €2.45 | €2.46 | €2.38 | €2.46 | 7,396 |
| 2026-02-26 | €2.38 | €2.42 | €2.32 | €2.38 | 18,988 |
| 2026-02-25 | €2.41 | €2.44 | €2.37 | €2.37 | 5,382 |
| 2026-02-24 | €2.39 | €2.70 | €2.37 | €2.38 | 19,618 |
| 2026-02-23 | €2.37 | €2.40 | €2.37 | €2.39 | 3,314 |
| 2026-02-20 | €2.38 | €2.38 | €2.29 | €2.34 | 1,057 |
| 2026-02-19 | €2.36 | €2.38 | €2.32 | €2.38 | 1,035 |
| 2026-02-18 | €2.28 | €2.38 | €2.28 | €2.33 | 606 |
| 2026-02-17 | €2.35 | €2.35 | €2.28 | €2.34 | 3,212 |
| 2026-02-16 | €2.35 | €2.39 | €2.35 | €2.35 | 1,194 |
| 2026-02-13 | €2.35 | €2.38 | €2.35 | €2.37 | 2,927 |
| 2026-02-12 | €2.40 | €2.43 | €2.37 | €2.37 | 9,771 |
| 2026-02-11 | €2.42 | €2.42 | €2.34 | €2.34 | 1,699 |
| 2026-02-10 | €2.43 | €2.43 | €2.37 | €2.42 | 7,310 |
| 2026-02-09 | €2.39 | €2.45 | €2.35 | €2.44 | 1,405,657 |
| 2026-02-06 | €2.32 | €2.38 | €2.30 | €2.37 | 604,293 |
| 2026-02-05 | €2.33 | €2.33 | €2.28 | €2.32 | 30,506 |
| 2026-02-04 | €2.38 | €2.40 | €2.24 | €2.27 | 20,989 |
| 2026-02-03 | €2.31 | €2.36 | €2.30 | €2.36 | 11,053 |
| 2026-02-02 | €2.25 | €2.33 | €2.22 | €2.27 | 36,310 |
| 2026-01-30 | €2.40 | €2.42 | €2.36 | €2.40 | 12,927 |
| 2026-01-29 | €2.23 | €2.39 | €2.23 | €2.38 | 41,894 |
| 2026-01-28 | €2.26 | €2.26 | €2.24 | €2.24 | 7,999 |
| 2026-01-27 | €2.27 | €2.27 | €2.26 | €2.27 | 7,240 |
| 2026-01-26 | €2.25 | €2.30 | €2.24 | €2.30 | 29,064 |
| 2026-01-23 | €2.29 | €2.29 | €2.21 | €2.25 | 9,732 |
| 2026-01-22 | €2.24 | €2.26 | €2.24 | €2.26 | 4,035 |
| 2026-01-21 | €2.24 | €2.25 | €2.22 | €2.24 | 21,830 |
| 2026-01-20 | €2.30 | €2.30 | €2.24 | €2.25 | 7,656 |
| 2026-01-19 | €2.35 | €2.35 | €2.27 | €2.27 | 3,465 |
| 2026-01-16 | €2.43 | €2.43 | €2.35 | €2.35 | 4,404 |
| 2026-01-15 | €2.30 | €2.50 | €2.30 | €2.44 | 12,867 |
| 2026-01-14 | €2.25 | €2.34 | €2.25 | €2.25 | 2,121,949 |
| 2026-01-13 | €2.36 | €2.37 | €2.25 | €2.27 | 21,834 |
| 2026-01-12 | €2.32 | €2.39 | €2.31 | €2.35 | 3,929 |
| 2026-01-09 | €2.37 | €2.38 | €2.34 | €2.35 | 7,636 |
| 2026-01-08 | €2.44 | €2.44 | €2.39 | €2.39 | 4,248 |
| 2026-01-07 | €2.52 | €2.52 | €2.40 | €2.42 | 14,504 |
| 2026-01-05 | €2.54 | €2.55 | €2.52 | €2.55 | 2,698 |
| 2026-01-02 | €2.59 | €2.59 | €2.52 | €2.54 | 7,153 |
| 2025-12-30 | €2.58 | €2.59 | €2.46 | €2.59 | 20,336 |
| 2025-12-29 | €2.49 | €2.59 | €2.38 | €2.59 | 33,154 |
| 2025-12-23 | €2.46 | €2.49 | €2.41 | €2.49 | 10,802 |
| 2025-12-22 | €2.38 | €2.48 | €2.38 | €2.46 | 16,371 |
| 2025-12-19 | €2.39 | €2.45 | €2.38 | €2.45 | 25,668 |
| 2025-12-18 | €2.38 | €2.42 | €2.31 | €2.42 | 14,776 |
| 2025-12-17 | €2.29 | €2.45 | €2.29 | €2.39 | 20,655 |
| 2025-12-16 | €2.45 | €2.45 | €2.36 | €2.36 | 8,393 |
| 2025-12-15 | €2.42 | €2.45 | €2.40 | €2.45 | 7,919 |
| 2025-12-12 | €2.40 | €2.49 | €2.40 | €2.44 | 31,913 |
| 2025-12-11 | €2.38 | €2.44 | €2.35 | €2.40 | 11,610 |
| 2025-12-10 | €2.30 | €2.40 | €2.30 | €2.38 | 7,356 |
| 2025-12-09 | €2.30 | €2.37 | €2.26 | €2.31 | 74,029 |
| 2025-12-08 | €2.32 | €2.35 | €2.30 | €2.34 | 8,757 |
| 2025-12-05 | €2.27 | €2.30 | €2.25 | €2.30 | 22,894 |
| 2025-12-04 | €2.23 | €2.25 | €2.18 | €2.25 | 27,666 |
| 2025-12-03 | €2.18 | €2.23 | €2.18 | €2.23 | 13,600 |
| 2025-12-02 | €2.24 | €2.24 | €2.18 | €2.18 | 7,971 |
| 2025-12-01 | €2.19 | €2.26 | €2.18 | €2.24 | 29,206 |
| 2025-11-28 | €2.42 | €2.42 | €2.11 | €2.18 | 137,849 |
| 2025-11-27 | €2.46 | €2.49 | €2.32 | €2.49 | 7,631 |
| 2025-11-26 | €2.30 | €2.45 | €2.30 | €2.45 | 11,125 |
| 2025-11-25 | €2.43 | €2.43 | €2.29 | €2.29 | 9,334 |
| 2025-11-24 | €2.45 | €2.45 | €2.40 | €2.44 | 563 |
| 2025-11-21 | €2.36 | €2.40 | €2.36 | €2.38 | 9,509 |
| 2025-11-20 | €2.33 | €2.48 | €2.33 | €2.36 | 5,385 |
| 2025-11-19 | €2.38 | €2.38 | €2.33 | €2.33 | 1,973 |
| 2025-11-18 | €2.39 | €2.40 | €2.39 | €2.40 | 918 |
| 2025-11-17 | €2.40 | €2.41 | €2.39 | €2.39 | 1,890 |
| 2025-11-14 | €2.36 | €2.45 | €2.34 | €2.44 | 442,701 |
| 2025-11-13 | €2.39 | €2.39 | €2.35 | €2.36 | 1,428 |
| 2025-11-12 | €2.40 | €2.40 | €2.39 | €2.39 | 1,187 |
| 2025-11-11 | €2.39 | €2.39 | €2.35 | €2.39 | 2,246 |
| 2025-11-10 | €2.40 | €2.40 | €2.31 | €2.39 | 2,134 |
| 2025-11-07 | €2.37 | €2.45 | €2.35 | €2.38 | 8,925 |
| 2025-11-06 | €2.42 | €2.44 | €2.32 | €2.38 | 4,079 |
| 2025-11-05 | €2.49 | €2.53 | €2.49 | €2.50 | 3,612 |
| 2025-11-04 | €2.58 | €2.58 | €2.42 | €2.49 | 11,549 |
| 2025-11-03 | €2.57 | €2.58 | €2.48 | €2.58 | 2,417 |
| 2025-10-31 | €2.45 | €2.57 | €2.45 | €2.57 | 10,029 |
| 2025-10-30 | €2.47 | €2.55 | €2.42 | €2.55 | 5,929 |
| 2025-10-29 | €2.49 | €2.54 | €2.49 | €2.52 | 3,955 |
| 2025-10-28 | €2.45 | €2.53 | €2.41 | €2.50 | 15,717 |
| 2025-10-27 | €2.36 | €2.45 | €2.36 | €2.45 | 11,689 |
| 2025-10-24 | €2.50 | €2.50 | €2.40 | €2.41 | 2,804 |
| 2025-10-23 | €2.33 | €2.50 | €2.33 | €2.50 | 193,762 |
| 2025-10-22 | €2.34 | €2.37 | €2.33 | €2.36 | 20,197 |
| 2025-10-21 | €2.35 | €2.39 | €2.34 | €2.36 | 25,026 |
| 2025-10-20 | €2.35 | €2.39 | €2.32 | €2.37 | 92,496 |
| 2025-10-17 | €2.36 | €2.39 | €2.34 | €2.37 | 2,022 |
| 2025-10-16 | €2.35 | €2.39 | €2.32 | €2.39 | 7,792 |
| 2025-10-15 | €2.46 | €2.46 | €2.32 | €2.34 | 10,044 |
| 2025-10-14 | €2.43 | €2.43 | €2.39 | €2.39 | 5,209 |
| 2025-10-13 | €2.46 | €2.46 | €2.40 | €2.43 | 3,948 |
| 2025-10-10 | €2.49 | €2.49 | €2.45 | €2.45 | 354 |
| 2025-10-09 | €2.45 | €2.50 | €2.40 | €2.45 | 4,725 |