Sotkamo Silver AB (SOSI1) Price History
Daily open, high, low, close and volume for Sotkamo Silver AB (SOSI1) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.3735 | €0.3905 | €0.3735 | €0.3860 | 1,636,298 |
| 2026-10-08 | €0.3805 | €0.3805 | €0.3670 | €0.3690 | 1,469,374 |
| 2026-10-07 | €0.3815 | €0.3880 | €0.3755 | €0.3820 | 1,760,001 |
| 2026-10-06 | €0.3900 | €0.4010 | €0.3810 | €0.3845 | 1,299,990 |
| 2026-10-05 | €0.4060 | €0.4120 | €0.3840 | €0.3900 | 2,326,635 |
| 2026-10-02 | €0.4075 | €0.4110 | €0.3975 | €0.4060 | 1,562,078 |
| 2026-10-01 | €0.4020 | €0.4105 | €0.3990 | €0.4075 | 952,938 |
| 2026-09-30 | €0.4115 | €0.4155 | €0.4015 | €0.4015 | 702,977 |
| 2026-09-29 | €0.4065 | €0.4115 | €0.4015 | €0.4100 | 1,076,379 |
| 2026-09-28 | €0.4025 | €0.4205 | €0.4005 | €0.4070 | 2,871,146 |
| 2026-09-25 | €0.4220 | €0.4350 | €0.4215 | €0.4320 | 807,200 |
| 2026-09-24 | €0.4320 | €0.4365 | €0.4215 | €0.4230 | 606,783 |
| 2026-09-23 | €0.4400 | €0.4460 | €0.4290 | €0.4320 | 1,451,218 |
| 2026-09-22 | €0.4355 | €0.4390 | €0.4240 | €0.4385 | 1,556,591 |
| 2026-09-21 | €0.4475 | €0.4495 | €0.4375 | €0.4390 | 739,167 |
| 2026-09-18 | €0.4375 | €0.4590 | €0.4375 | €0.4485 | 2,028,235 |
| 2026-09-17 | €0.4285 | €0.4430 | €0.4285 | €0.4350 | 1,352,671 |
| 2026-09-16 | €0.4190 | €0.4350 | €0.4190 | €0.4270 | 1,217,371 |
| 2026-09-15 | €0.4115 | €0.4205 | €0.4100 | €0.4125 | 985,303 |
| 2026-09-14 | €0.4325 | €0.4335 | €0.4125 | €0.4175 | 2,449,601 |
| 2026-09-11 | €0.4355 | €0.4460 | €0.4270 | €0.4375 | 1,455,036 |
| 2026-09-10 | €0.4580 | €0.4615 | €0.4370 | €0.4390 | 1,868,186 |
| 2026-09-09 | €0.4600 | €0.4700 | €0.4515 | €0.4580 | 1,769,944 |
| 2026-09-08 | €0.4550 | €0.4600 | €0.4520 | €0.4545 | 759,974 |
| 2026-09-07 | €0.4660 | €0.4660 | €0.4535 | €0.4590 | 1,313,754 |
| 2026-09-04 | €0.4755 | €0.4795 | €0.4610 | €0.4680 | 1,193,740 |
| 2026-09-03 | €0.4705 | €0.4820 | €0.4675 | €0.4770 | 1,476,217 |
| 2026-09-02 | €0.4400 | €0.4740 | €0.4355 | €0.4660 | 1,868,005 |
| 2026-09-01 | €0.4630 | €0.4755 | €0.4460 | €0.4505 | 2,416,176 |
| 2026-08-31 | €0.4810 | €0.4885 | €0.4640 | €0.4640 | 1,744,597 |
| 2026-08-28 | €0.4910 | €0.5110 | €0.4855 | €0.4900 | 2,564,614 |
| 2026-08-27 | €0.4810 | €0.4850 | €0.4725 | €0.4820 | 1,120,000 |
| 2026-08-26 | €0.4855 | €0.4955 | €0.4795 | €0.4800 | 1,387,859 |
| 2026-08-25 | €0.4870 | €0.4880 | €0.4720 | €0.4840 | 1,846,069 |
| 2026-08-24 | €0.4995 | €0.5180 | €0.4855 | €0.4900 | 3,584,920 |
| 2026-08-21 | €0.4810 | €0.5070 | €0.4795 | €0.4995 | 7,377,988 |
| 2026-08-20 | €0.4575 | €0.4800 | €0.4500 | €0.4720 | 4,179,965 |
| 2026-08-19 | €0.4300 | €0.4570 | €0.4275 | €0.4515 | 2,407,103 |
| 2026-08-18 | €0.4500 | €0.4545 | €0.4390 | €0.4395 | 1,592,346 |
| 2026-08-17 | €0.4370 | €0.4505 | €0.4370 | €0.4505 | 2,103,423 |
| 2026-08-14 | €0.4255 | €0.4395 | €0.4170 | €0.4325 | 968,054 |
| 2026-08-13 | €0.4460 | €0.4460 | €0.4275 | €0.4290 | 1,559,958 |
| 2026-08-12 | €0.4335 | €0.4550 | €0.4335 | €0.4475 | 1,562,110 |
| 2026-08-11 | €0.4280 | €0.4420 | €0.4180 | €0.4305 | 1,707,978 |
| 2026-08-10 | €0.4310 | €0.4325 | €0.4155 | €0.4285 | 1,449,404 |
| 2026-08-07 | €0.3995 | €0.4320 | €0.3970 | €0.4240 | 3,628,003 |
| 2026-08-06 | €0.3955 | €0.3955 | €0.3830 | €0.3895 | 1,072,351 |
| 2026-08-05 | €0.3800 | €0.3980 | €0.3775 | €0.3975 | 3,119,301 |
| 2026-08-04 | €0.3715 | €0.3740 | €0.3600 | €0.3690 | 846,532 |
| 2026-08-03 | €0.3710 | €0.3760 | €0.3585 | €0.3680 | 511,453 |
| 2026-07-31 | €0.3815 | €0.4140 | €0.3615 | €0.3650 | 4,327,168 |
| 2026-07-30 | €0.3495 | €0.3670 | €0.3490 | €0.3655 | 982,945 |
| 2026-07-29 | €0.3525 | €0.3605 | €0.3465 | €0.3485 | 1,035,228 |
| 2026-07-28 | €0.3520 | €0.3580 | €0.3450 | €0.3510 | 862,266 |
| 2026-07-27 | €0.3670 | €0.3740 | €0.3510 | €0.3520 | 1,096,910 |
| 2026-07-24 | €0.3545 | €0.3640 | €0.3500 | €0.3610 | 898,668 |
| 2026-07-23 | €0.3675 | €0.3675 | €0.3500 | €0.3500 | 941,670 |
| 2026-07-22 | €0.3640 | €0.3735 | €0.3615 | €0.3715 | 1,196,008 |
| 2026-07-21 | €0.3670 | €0.3735 | €0.3535 | €0.3640 | 1,174,803 |
| 2026-07-20 | €0.3460 | €0.3590 | €0.3410 | €0.3485 | 763,731 |
| 2026-07-17 | €0.3500 | €0.3500 | €0.3365 | €0.3460 | 1,470,473 |
| 2026-07-16 | €0.3600 | €0.3625 | €0.3485 | €0.3500 | 1,683,463 |
| 2026-07-15 | €0.3675 | €0.3725 | €0.3590 | €0.3595 | 1,216,044 |
| 2026-07-14 | €0.3645 | €0.3705 | €0.3590 | €0.3675 | 726,237 |
| 2026-07-13 | €0.3630 | €0.3695 | €0.3610 | €0.3650 | 775,418 |
| 2026-07-10 | €0.3735 | €0.3820 | €0.3680 | €0.3690 | 703,670 |
| 2026-07-09 | €0.3700 | €0.3795 | €0.3700 | €0.3735 | 516,215 |
| 2026-07-08 | €0.3760 | €0.3800 | €0.3630 | €0.3630 | 1,361,393 |
| 2026-07-07 | €0.3900 | €0.3900 | €0.3760 | €0.3790 | 1,509,459 |
| 2026-07-06 | €0.4150 | €0.4150 | €0.3910 | €0.3965 | 825,419 |
| 2026-07-03 | €0.4055 | €0.4155 | €0.4025 | €0.4150 | 1,293,391 |
| 2026-07-02 | €0.3900 | €0.4060 | €0.3845 | €0.3980 | 1,953,479 |
| 2026-07-01 | €0.3810 | €0.3910 | €0.3750 | €0.3910 | 1,760,298 |
| 2026-06-30 | €0.3845 | €0.3935 | €0.3805 | €0.3855 | 921,979 |
| 2026-06-29 | €0.3855 | €0.3910 | €0.3755 | €0.3760 | 1,340,331 |
| 2026-06-26 | €0.3800 | €0.3865 | €0.3750 | €0.3850 | 1,185,577 |
| 2026-06-25 | €0.3695 | €0.3850 | €0.3590 | €0.3810 | 2,195,651 |
| 2026-06-24 | €0.3910 | €0.4045 | €0.3690 | €0.3800 | 2,292,584 |
| 2026-06-23 | €0.4075 | €0.4075 | €0.3850 | €0.3910 | 3,270,238 |
| 2026-06-22 | €0.4340 | €0.4395 | €0.4150 | €0.4220 | 1,168,314 |
| 2026-06-18 | €0.4650 | €0.4650 | €0.4210 | €0.4285 | 2,073,528 |
| 2026-06-17 | €0.4640 | €0.4710 | €0.4550 | €0.4630 | 1,128,162 |
| 2026-06-16 | €0.4710 | €0.4740 | €0.4545 | €0.4650 | 1,336,566 |
| 2026-06-15 | €0.4570 | €0.4820 | €0.4570 | €0.4710 | 2,513,618 |
| 2026-06-12 | €0.4270 | €0.4450 | €0.4260 | €0.4330 | 1,782,688 |
| 2026-06-11 | €0.3980 | €0.4100 | €0.3965 | €0.4030 | 1,682,531 |
| 2026-06-10 | €0.4310 | €0.4310 | €0.3980 | €0.4085 | 2,593,047 |
| 2026-06-09 | €0.4500 | €0.4540 | €0.4315 | €0.4345 | 1,307,698 |
| 2026-06-08 | €0.4450 | €0.4540 | €0.4345 | €0.4530 | 2,086,351 |
| 2026-06-05 | €0.4870 | €0.4870 | €0.4490 | €0.4515 | 1,952,819 |
| 2026-06-04 | €0.4820 | €0.4920 | €0.4730 | €0.4805 | 1,479,471 |
| 2026-06-03 | €0.5000 | €0.5000 | €0.4790 | €0.4830 | 1,719,727 |
| 2026-06-02 | €0.4790 | €0.5080 | €0.4790 | €0.5020 | 3,851,899 |
| 2026-06-01 | €0.4900 | €0.4900 | €0.4605 | €0.4640 | 2,007,818 |
| 2026-05-29 | €0.5000 | €0.5000 | €0.4735 | €0.4900 | 1,738,214 |
| 2026-05-28 | €0.4670 | €0.4970 | €0.4670 | €0.4910 | 5,090,907 |
| 2026-05-27 | €0.4550 | €0.4680 | €0.4460 | €0.4485 | 2,561,853 |
| 2026-05-26 | €0.4770 | €0.4800 | €0.4610 | €0.4630 | 1,780,772 |
| 2026-05-25 | €0.4750 | €0.4830 | €0.4745 | €0.4790 | 1,284,841 |
| 2026-05-22 | €0.4705 | €0.4715 | €0.4475 | €0.4635 | 2,491,733 |
| 2026-05-21 | €0.4725 | €0.4770 | €0.4565 | €0.4675 | 1,184,323 |
| 2026-05-20 | €0.4585 | €0.4810 | €0.4555 | €0.4725 | 1,884,925 |
| 2026-05-19 | €0.4825 | €0.4825 | €0.4435 | €0.4585 | 3,287,269 |
| 2026-05-18 | €0.4970 | €0.5080 | €0.4835 | €0.4835 | 4,207,909 |
| 2026-05-15 | €0.4975 | €0.5480 | €0.4850 | €0.5080 | 18,984,225 |
| 2026-05-13 | €0.5300 | €0.5600 | €0.5300 | €0.5400 | 5,901,065 |
| 2026-05-12 | €0.5030 | €0.5290 | €0.4915 | €0.5060 | 5,501,708 |
| 2026-05-11 | €0.4505 | €0.5160 | €0.4500 | €0.5030 | 6,484,747 |
| 2026-05-08 | €0.4585 | €0.4740 | €0.4485 | €0.4505 | 2,418,582 |
| 2026-05-07 | €0.4305 | €0.4860 | €0.4160 | €0.4620 | 8,321,273 |
| 2026-05-06 | €0.3835 | €0.4210 | €0.3835 | €0.4120 | 7,433,751 |
| 2026-05-05 | €0.3860 | €0.3880 | €0.3750 | €0.3795 | 1,411,442 |
| 2026-05-04 | €0.3825 | €0.3890 | €0.3650 | €0.3835 | 4,378,095 |
| 2026-04-30 | €0.3535 | €0.3920 | €0.3500 | €0.3790 | 3,168,369 |
| 2026-04-29 | €0.3905 | €0.4000 | €0.3490 | €0.3490 | 3,722,005 |
| 2026-04-28 | €0.3545 | €0.3555 | €0.3460 | €0.3470 | 2,320,531 |
| 2026-04-27 | €0.3620 | €0.3690 | €0.3545 | €0.3575 | 948,668 |
| 2026-04-24 | €0.3550 | €0.3655 | €0.3505 | €0.3620 | 1,665,127 |
| 2026-04-23 | €0.3700 | €0.3700 | €0.3580 | €0.3610 | 1,601,845 |
| 2026-04-22 | €0.3765 | €0.3845 | €0.3665 | €0.3710 | 1,286,471 |
| 2026-04-21 | €0.3860 | €0.3860 | €0.3705 | €0.3740 | 1,915,374 |
| 2026-04-20 | €0.3960 | €0.3965 | €0.3770 | €0.3860 | 1,861,925 |
| 2026-04-17 | €0.3795 | €0.4090 | €0.3730 | €0.4025 | 2,618,031 |
| 2026-04-16 | €0.3875 | €0.3900 | €0.3785 | €0.3820 | 1,462,754 |
| 2026-04-15 | €0.3800 | €0.3875 | €0.3675 | €0.3800 | 2,717,915 |
| 2026-04-14 | €0.3640 | €0.3850 | €0.3640 | €0.3770 | 2,816,056 |
| 2026-04-13 | €0.3620 | €0.3650 | €0.3530 | €0.3600 | 1,194,118 |
| 2026-04-10 | €0.3555 | €0.3680 | €0.3540 | €0.3625 | 1,909,545 |
| 2026-04-09 | €0.3600 | €0.3600 | €0.3515 | €0.3515 | 1,142,623 |
| 2026-04-08 | €0.3700 | €0.3850 | €0.3615 | €0.3625 | 3,594,604 |
| 2026-04-07 | €0.3535 | €0.3585 | €0.3345 | €0.3365 | 1,848,057 |
| 2026-04-02 | €0.3570 | €0.3630 | €0.3430 | €0.3535 | 3,174,772 |
| 2026-04-01 | €0.3670 | €0.3860 | €0.3670 | €0.3825 | 5,033,320 |
| 2026-03-31 | €0.3390 | €0.3600 | €0.3360 | €0.3560 | 1,692,613 |
| 2026-03-30 | €0.3330 | €0.3400 | €0.3285 | €0.3300 | 1,546,402 |
| 2026-03-27 | €0.3205 | €0.3350 | €0.3150 | €0.3315 | 1,519,748 |
| 2026-03-26 | €0.3340 | €0.3340 | €0.3160 | €0.3190 | 2,775,245 |
| 2026-03-25 | €0.3305 | €0.3445 | €0.3260 | €0.3370 | 4,935,920 |
| 2026-03-24 | €0.3215 | €0.3250 | €0.3130 | €0.3220 | 1,812,098 |
| 2026-03-23 | €0.2900 | €0.3310 | €0.2840 | €0.3225 | 4,990,955 |
| 2026-03-20 | €0.3190 | €0.3350 | €0.3180 | €0.3190 | 3,209,186 |
| 2026-03-19 | €0.3010 | €0.3245 | €0.2965 | €0.3170 | 8,564,945 |
| 2026-03-18 | €0.3480 | €0.3495 | €0.3270 | €0.3315 | 2,987,030 |
| 2026-03-17 | €0.3535 | €0.3595 | €0.3475 | €0.3480 | 2,512,101 |
| 2026-03-16 | €0.3680 | €0.3680 | €0.3455 | €0.3535 | 3,800,746 |
| 2026-03-13 | €0.3840 | €0.3910 | €0.3720 | €0.3725 | 2,378,052 |
| 2026-03-12 | €0.3985 | €0.4085 | €0.3850 | €0.3865 | 1,581,447 |
| 2026-03-11 | €0.3930 | €0.3935 | €0.3800 | €0.3880 | 1,974,227 |
| 2026-03-10 | €0.3920 | €0.4050 | €0.3885 | €0.3980 | 2,869,347 |
| 2026-03-09 | €0.3805 | €0.3825 | €0.3660 | €0.3745 | 2,592,033 |
| 2026-03-06 | €0.4010 | €0.4070 | €0.3810 | €0.3940 | 2,396,706 |
| 2026-03-05 | €0.3990 | €0.4040 | €0.3870 | €0.3950 | 3,006,623 |
| 2026-03-04 | €0.4100 | €0.4190 | €0.3960 | €0.3960 | 3,824,597 |
| 2026-03-03 | €0.4240 | €0.4245 | €0.3790 | €0.3915 | 7,839,615 |
| 2026-03-02 | €0.4910 | €0.5200 | €0.4385 | €0.4405 | 7,140,609 |
| 2026-02-27 | €0.4590 | €0.4605 | €0.4320 | €0.4550 | 5,955,647 |
| 2026-02-26 | €0.4555 | €0.4555 | €0.4220 | €0.4340 | 4,140,542 |
| 2026-02-25 | €0.4375 | €0.4675 | €0.4300 | €0.4555 | 8,444,825 |
| 2026-02-24 | €0.4150 | €0.4325 | €0.4100 | €0.4155 | 2,790,476 |
| 2026-02-23 | €0.4500 | €0.4500 | €0.4120 | €0.4120 | 5,239,845 |
| 2026-02-20 | €0.3950 | €0.4550 | €0.3710 | €0.4305 | 10,418,659 |
| 2026-02-19 | €0.4000 | €0.4080 | €0.3665 | €0.3830 | 5,144,653 |
| 2026-02-18 | €0.3800 | €0.3940 | €0.3685 | €0.3830 | 6,985,154 |
| 2026-02-17 | €0.3605 | €0.3700 | €0.3325 | €0.3635 | 9,737,755 |
| 2026-02-16 | €0.4375 | €0.4375 | €0.3745 | €0.3880 | 7,756,918 |
| 2026-02-13 | €0.4500 | €0.4695 | €0.4260 | €0.4380 | 5,169,411 |
| 2026-02-12 | €0.4900 | €0.4975 | €0.4500 | €0.4500 | 4,070,068 |
| 2026-02-11 | €0.4605 | €0.5000 | €0.4570 | €0.4900 | 7,219,673 |
| 2026-02-10 | €0.4800 | €0.4810 | €0.4515 | €0.4515 | 4,327,374 |
| 2026-02-09 | €0.5030 | €0.5220 | €0.4700 | €0.4865 | 6,263,086 |
| 2026-02-06 | €0.4800 | €0.4970 | €0.4450 | €0.4805 | 8,079,050 |
| 2026-02-05 | €0.5000 | €0.5320 | €0.4625 | €0.4850 | 12,071,670 |
| 2026-02-04 | €0.6030 | €0.6350 | €0.5520 | €0.5550 | 10,951,716 |
| 2026-02-03 | €0.5320 | €0.5850 | €0.5320 | €0.5840 | 12,185,118 |
| 2026-02-02 | €0.4225 | €0.5500 | €0.4050 | €0.4910 | 21,220,107 |
| 2026-01-30 | €0.6100 | €0.6100 | €0.5240 | €0.5710 | 17,243,044 |
| 2026-01-29 | €0.7290 | €0.7300 | €0.6190 | €0.6760 | 13,067,052 |
| 2026-01-28 | €0.7140 | €0.7250 | €0.6950 | €0.7020 | 12,343,735 |
| 2026-01-27 | €0.7000 | €0.7350 | €0.6500 | €0.6770 | 20,120,847 |
| 2026-01-26 | €0.6630 | €0.6980 | €0.6420 | €0.6960 | 18,847,640 |
| 2026-01-23 | €0.5500 | €0.5900 | €0.5100 | €0.5820 | 15,709,376 |
| 2026-01-22 | €0.6600 | €0.7200 | €0.4520 | €0.4995 | 39,275,503 |
| 2026-01-21 | €0.5620 | €0.6800 | €0.5510 | €0.6500 | 32,451,350 |
| 2026-01-20 | €0.4400 | €0.5380 | €0.4345 | €0.5240 | 23,868,413 |
| 2026-01-19 | €0.3960 | €0.4405 | €0.3955 | €0.4360 | 15,982,403 |
| 2026-01-16 | €0.3460 | €0.3795 | €0.3460 | €0.3740 | 14,575,442 |
| 2026-01-15 | €0.3270 | €0.3525 | €0.3130 | €0.3440 | 9,310,104 |
| 2026-01-14 | €0.3150 | €0.3310 | €0.3140 | €0.3280 | 9,121,900 |
| 2026-01-13 | €0.3130 | €0.3170 | €0.2925 | €0.2980 | 8,258,004 |
| 2026-01-12 | €0.3070 | €0.3195 | €0.2910 | €0.3130 | 10,511,328 |
| 2026-01-09 | €0.2500 | €0.2850 | €0.2500 | €0.2735 | 8,256,427 |
| 2026-01-08 | €0.2620 | €0.2620 | €0.2180 | €0.2475 | 14,418,441 |
| 2026-01-07 | €0.3220 | €0.3400 | €0.2525 | €0.2650 | 18,379,320 |
| 2026-01-05 | €0.2665 | €0.3310 | €0.2665 | €0.2980 | 16,467,153 |
| 2026-01-02 | €0.2040 | €0.2540 | €0.2040 | €0.2520 | 15,878,416 |
| 2025-12-30 | €0.1730 | €0.1970 | €0.1730 | €0.1926 | 10,052,256 |
| 2025-12-29 | €0.1552 | €0.1718 | €0.1552 | €0.1662 | 8,961,283 |
| 2025-12-23 | €0.1412 | €0.1496 | €0.1412 | €0.1482 | 4,670,637 |
| 2025-12-22 | €0.1360 | €0.1420 | €0.1360 | €0.1400 | 2,907,038 |
| 2025-12-19 | €0.1328 | €0.1328 | €0.1260 | €0.1308 | 3,184,169 |
| 2025-12-18 | €0.1326 | €0.1350 | €0.1306 | €0.1318 | 990,841 |
| 2025-12-17 | €0.1274 | €0.1346 | €0.1274 | €0.1320 | 1,742,437 |
| 2025-12-16 | €0.1276 | €0.1276 | €0.1210 | €0.1220 | 1,212,873 |
| 2025-12-15 | €0.1240 | €0.1300 | €0.1240 | €0.1276 | 1,144,954 |
| 2025-12-12 | €0.1256 | €0.1328 | €0.1212 | €0.1224 | 2,745,231 |
| 2025-12-11 | €0.1186 | €0.1256 | €0.1178 | €0.1254 | 2,060,986 |
| 2025-12-10 | €0.1176 | €0.1214 | €0.1170 | €0.1186 | 1,668,476 |
| 2025-12-09 | €0.1110 | €0.1178 | €0.1108 | €0.1164 | 1,165,387 |
| 2025-12-08 | €0.1136 | €0.1138 | €0.1100 | €0.1130 | 584,758 |
| 2025-12-05 | €0.1118 | €0.1146 | €0.1116 | €0.1140 | 742,558 |
| 2025-12-04 | €0.1134 | €0.1134 | €0.1102 | €0.1116 | 499,976 |
| 2025-12-03 | €0.1130 | €0.1148 | €0.1118 | €0.1136 | 520,423 |
| 2025-12-02 | €0.1136 | €0.1144 | €0.1066 | €0.1130 | 1,463,378 |
| 2025-12-01 | €0.1082 | €0.1150 | €0.1082 | €0.1146 | 2,393,696 |
| 2025-11-28 | €0.0956 | €0.1080 | €0.0955 | €0.1076 | 1,233,062 |
| 2025-11-27 | €0.0950 | €0.0989 | €0.0942 | €0.0956 | 1,074,650 |
| 2025-11-26 | €0.0920 | €0.0959 | €0.0916 | €0.0954 | 1,019,721 |
| 2025-11-25 | €0.0977 | €0.0977 | €0.0920 | €0.0937 | 699,823 |
| 2025-11-24 | €0.0950 | €0.0980 | €0.0932 | €0.0939 | 1,498,757 |
| 2025-11-21 | €0.1118 | €0.1118 | €0.0869 | €0.0950 | 5,135,827 |
| 2025-11-20 | €0.1160 | €0.1164 | €0.1112 | €0.1158 | 546,686 |
| 2025-11-19 | €0.1128 | €0.1192 | €0.1120 | €0.1158 | 737,747 |
| 2025-11-18 | €0.1120 | €0.1130 | €0.1090 | €0.1128 | 965,657 |
| 2025-11-17 | €0.1160 | €0.1178 | €0.1140 | €0.1176 | 439,364 |
| 2025-11-14 | €0.1190 | €0.1224 | €0.1126 | €0.1160 | 1,430,266 |
| 2025-11-13 | €0.1188 | €0.1274 | €0.1162 | €0.1180 | 3,606,937 |
| 2025-11-12 | €0.1068 | €0.1200 | €0.1068 | €0.1158 | 1,927,268 |
| 2025-11-11 | €0.1060 | €0.1080 | €0.1054 | €0.1064 | 449,408 |
| 2025-11-10 | €0.0999 | €0.1078 | €0.0995 | €0.1044 | 971,738 |
| 2025-11-07 | €0.0994 | €0.0997 | €0.0973 | €0.0980 | 317,830 |
| 2025-11-06 | €0.0985 | €0.1008 | €0.0984 | €0.0984 | 628,175 |
| 2025-11-05 | €0.0990 | €0.0990 | €0.0963 | €0.0972 | 432,888 |
| 2025-11-04 | €0.1020 | €0.1020 | €0.0972 | €0.0990 | 1,079,344 |
| 2025-11-03 | €0.1016 | €0.1036 | €0.1014 | €0.1018 | 485,217 |
| 2025-10-31 | €0.0995 | €0.1036 | €0.0995 | €0.1014 | 704,398 |
| 2025-10-30 | €0.1000 | €0.1010 | €0.0962 | €0.0986 | 1,163,272 |
| 2025-10-29 | €0.0975 | €0.1056 | €0.0975 | €0.0992 | 1,371,847 |
| 2025-10-28 | €0.0978 | €0.0978 | €0.0918 | €0.0972 | 2,610,778 |
| 2025-10-27 | €0.1018 | €0.1038 | €0.0970 | €0.0980 | 1,841,622 |
| 2025-10-24 | €0.1076 | €0.1076 | €0.1000 | €0.1018 | 2,662,279 |
| 2025-10-23 | €0.1108 | €0.1136 | €0.1002 | €0.1080 | 6,317,013 |
| 2025-10-22 | €0.1292 | €0.1340 | €0.1200 | €0.1276 | 2,357,299 |
| 2025-10-21 | €0.1374 | €0.1374 | €0.1240 | €0.1300 | 1,430,304 |
| 2025-10-20 | €0.1384 | €0.1438 | €0.1300 | €0.1374 | 1,451,444 |
| 2025-10-17 | €0.1422 | €0.1482 | €0.1364 | €0.1380 | 2,286,758 |
| 2025-10-16 | €0.1348 | €0.1426 | €0.1290 | €0.1418 | 2,564,078 |
| 2025-10-15 | €0.1290 | €0.1366 | €0.1222 | €0.1344 | 2,475,081 |
| 2025-10-14 | €0.1398 | €0.1398 | €0.1216 | €0.1274 | 3,496,159 |
| 2025-10-13 | €0.1372 | €0.1446 | €0.1350 | €0.1394 | 3,855,543 |
| 2025-10-10 | €0.1450 | €0.1450 | €0.1312 | €0.1318 | 3,929,518 |
| 2025-10-09 | €0.1294 | €0.1460 | €0.1290 | €0.1450 | 5,278,281 |