Spinnova Oyj (SPINN) Price History
Daily open, high, low, close and volume for Spinnova Oyj (SPINN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.4400 | €0.4725 | €0.4330 | €0.4635 | 45,902 |
| 2026-10-08 | €0.4505 | €0.4505 | €0.4320 | €0.4320 | 8,474 |
| 2026-10-07 | €0.4400 | €0.4560 | €0.4400 | €0.4405 | 23,938 |
| 2026-10-06 | €0.4325 | €0.4545 | €0.4325 | €0.4495 | 8,037 |
| 2026-10-05 | €0.4455 | €0.4595 | €0.4455 | €0.4550 | 18,716 |
| 2026-10-02 | €0.4685 | €0.4685 | €0.4345 | €0.4600 | 36,144 |
| 2026-10-01 | €0.4555 | €0.4690 | €0.4405 | €0.4690 | 26,060 |
| 2026-09-30 | €0.4520 | €0.4695 | €0.4400 | €0.4400 | 62,001 |
| 2026-09-29 | €0.4840 | €0.4840 | €0.4460 | €0.4515 | 54,681 |
| 2026-09-28 | €0.4705 | €0.4900 | €0.4615 | €0.4840 | 39,242 |
| 2026-09-25 | €0.4700 | €0.4900 | €0.4625 | €0.4700 | 17,156 |
| 2026-09-24 | €0.4790 | €0.4795 | €0.4650 | €0.4795 | 23,777 |
| 2026-09-23 | €0.4900 | €0.4900 | €0.4655 | €0.4795 | 39,637 |
| 2026-09-22 | €0.4705 | €0.4950 | €0.4600 | €0.4940 | 71,430 |
| 2026-09-21 | €0.4840 | €0.4840 | €0.4535 | €0.4705 | 40,903 |
| 2026-09-18 | €0.4875 | €0.4910 | €0.4600 | €0.4840 | 15,590 |
| 2026-09-17 | €0.4895 | €0.4895 | €0.4500 | €0.4800 | 55,158 |
| 2026-09-16 | €0.4720 | €0.4950 | €0.4620 | €0.4625 | 26,428 |
| 2026-09-15 | €0.4950 | €0.4950 | €0.4720 | €0.4720 | 14,181 |
| 2026-09-14 | €0.4985 | €0.4985 | €0.4700 | €0.4950 | 12,327 |
| 2026-09-11 | €0.4910 | €0.5000 | €0.4700 | €0.4985 | 30,617 |
| 2026-09-10 | €0.4895 | €0.4900 | €0.4500 | €0.4875 | 87,962 |
| 2026-09-09 | €0.4940 | €0.5000 | €0.4730 | €0.4800 | 61,888 |
| 2026-09-08 | €0.4940 | €0.4980 | €0.4735 | €0.4735 | 136,979 |
| 2026-09-07 | €0.4615 | €0.5000 | €0.4500 | €0.4890 | 118,734 |
| 2026-09-04 | €0.4395 | €0.4465 | €0.4290 | €0.4465 | 74,607 |
| 2026-09-03 | €0.4500 | €0.4575 | €0.4305 | €0.4340 | 31,324 |
| 2026-09-02 | €0.4470 | €0.4500 | €0.4300 | €0.4500 | 34,257 |
| 2026-09-01 | €0.4635 | €0.4635 | €0.4310 | €0.4310 | 68,412 |
| 2026-08-31 | €0.4735 | €0.4870 | €0.4500 | €0.4640 | 52,912 |
| 2026-08-28 | €0.4740 | €0.4970 | €0.4405 | €0.4720 | 73,116 |
| 2026-08-27 | €0.4465 | €0.4920 | €0.4405 | €0.4700 | 69,383 |
| 2026-08-26 | €0.4640 | €0.4640 | €0.4220 | €0.4405 | 67,542 |
| 2026-08-25 | €0.4480 | €0.4700 | €0.4340 | €0.4640 | 31,783 |
| 2026-08-24 | €0.4490 | €0.4585 | €0.4340 | €0.4580 | 15,714 |
| 2026-08-21 | €0.4595 | €0.4595 | €0.4350 | €0.4485 | 11,583 |
| 2026-08-20 | €0.4470 | €0.4700 | €0.4215 | €0.4590 | 22,775 |
| 2026-08-19 | €0.4690 | €0.4835 | €0.4500 | €0.4595 | 191,178 |
| 2026-08-18 | €0.4830 | €0.4945 | €0.4695 | €0.4695 | 18,453 |
| 2026-08-17 | €0.4835 | €0.4970 | €0.4695 | €0.4695 | 98,360 |
| 2026-08-14 | €0.5300 | €0.5300 | €0.4700 | €0.4700 | 159,625 |
| 2026-08-13 | €0.4390 | €0.5200 | €0.4105 | €0.5200 | 218,172 |
| 2026-08-12 | €0.4500 | €0.4590 | €0.4300 | €0.4400 | 80,443 |
| 2026-08-11 | €0.4165 | €0.4600 | €0.4160 | €0.4500 | 59,530 |
| 2026-08-10 | €0.4000 | €0.4240 | €0.3905 | €0.4160 | 122,894 |
| 2026-08-07 | €0.4120 | €0.4145 | €0.4000 | €0.4000 | 59,757 |
| 2026-08-06 | €0.4095 | €0.4150 | €0.4050 | €0.4115 | 10,750 |
| 2026-08-05 | €0.4000 | €0.4095 | €0.3930 | €0.4095 | 78,033 |
| 2026-08-04 | €0.4000 | €0.4000 | €0.3955 | €0.4000 | 15,435 |
| 2026-08-03 | €0.3965 | €0.4075 | €0.3925 | €0.4000 | 21,887 |
| 2026-07-31 | €0.4030 | €0.4200 | €0.3900 | €0.3950 | 34,176 |
| 2026-07-30 | €0.4045 | €0.4390 | €0.3950 | €0.4025 | 53,883 |
| 2026-07-29 | €0.4005 | €0.4200 | €0.4000 | €0.4050 | 45,010 |
| 2026-07-28 | €0.4095 | €0.4095 | €0.4000 | €0.4030 | 46,916 |
| 2026-07-27 | €0.4105 | €0.4385 | €0.4100 | €0.4100 | 12,211 |
| 2026-07-24 | €0.4000 | €0.4155 | €0.4000 | €0.4100 | 10,313 |
| 2026-07-23 | €0.4100 | €0.4220 | €0.4000 | €0.4000 | 39,296 |
| 2026-07-22 | €0.4180 | €0.4200 | €0.4120 | €0.4200 | 15,928 |
| 2026-07-21 | €0.4230 | €0.4265 | €0.4155 | €0.4200 | 9,868 |
| 2026-07-20 | €0.4200 | €0.4385 | €0.4200 | €0.4205 | 10,868 |
| 2026-07-17 | €0.4195 | €0.4380 | €0.4105 | €0.4200 | 17,852 |
| 2026-07-16 | €0.4495 | €0.4495 | €0.4150 | €0.4200 | 11,164 |
| 2026-07-15 | €0.4200 | €0.4200 | €0.4100 | €0.4105 | 10,772 |
| 2026-07-14 | €0.4305 | €0.4310 | €0.4105 | €0.4280 | 4,206 |
| 2026-07-13 | €0.4100 | €0.4340 | €0.4100 | €0.4315 | 12,851 |
| 2026-07-10 | €0.4200 | €0.4340 | €0.4135 | €0.4135 | 19,807 |
| 2026-07-09 | €0.4170 | €0.4485 | €0.4170 | €0.4205 | 5,190 |
| 2026-07-08 | €0.4210 | €0.4295 | €0.4190 | €0.4200 | 10,041 |
| 2026-07-07 | €0.4295 | €0.4385 | €0.4250 | €0.4290 | 9,344 |
| 2026-07-06 | €0.4310 | €0.4350 | €0.4250 | €0.4250 | 12,953 |
| 2026-07-03 | €0.4285 | €0.4440 | €0.4285 | €0.4310 | 5,835 |
| 2026-07-02 | €0.4350 | €0.4595 | €0.4300 | €0.4305 | 17,683 |
| 2026-07-01 | €0.4350 | €0.4485 | €0.4340 | €0.4350 | 10,506 |
| 2026-06-30 | €0.4310 | €0.4500 | €0.4310 | €0.4350 | 21,107 |
| 2026-06-29 | €0.4515 | €0.4515 | €0.4300 | €0.4425 | 3,441 |
| 2026-06-26 | €0.4500 | €0.4555 | €0.4305 | €0.4495 | 13,088 |
| 2026-06-25 | €0.4405 | €0.4480 | €0.4300 | €0.4300 | 8,306 |
| 2026-06-24 | €0.4395 | €0.4480 | €0.4265 | €0.4400 | 11,982 |
| 2026-06-23 | €0.4375 | €0.4600 | €0.4265 | €0.4400 | 11,015 |
| 2026-06-22 | €0.4355 | €0.4680 | €0.4330 | €0.4345 | 14,248 |
| 2026-06-18 | €0.4600 | €0.4695 | €0.4300 | €0.4330 | 23,579 |
| 2026-06-17 | €0.4750 | €0.4795 | €0.4410 | €0.4510 | 42,695 |
| 2026-06-16 | €0.4735 | €0.4850 | €0.4550 | €0.4600 | 73,290 |
| 2026-06-15 | €0.4285 | €0.4395 | €0.4240 | €0.4395 | 11,439 |
| 2026-06-12 | €0.4300 | €0.4500 | €0.4290 | €0.4290 | 14,048 |
| 2026-06-11 | €0.4305 | €0.4485 | €0.4305 | €0.4315 | 2,110 |
| 2026-06-10 | €0.4280 | €0.4490 | €0.4250 | €0.4305 | 19,877 |
| 2026-06-09 | €0.4390 | €0.4490 | €0.4250 | €0.4280 | 7,695 |
| 2026-06-08 | €0.4395 | €0.4395 | €0.4250 | €0.4390 | 26,467 |
| 2026-06-05 | €0.4395 | €0.4545 | €0.4310 | €0.4400 | 13,741 |
| 2026-06-04 | €0.4350 | €0.4400 | €0.4340 | €0.4395 | 8,774 |
| 2026-06-03 | €0.4495 | €0.4645 | €0.4400 | €0.4400 | 23,559 |
| 2026-06-02 | €0.4545 | €0.4620 | €0.4475 | €0.4500 | 20,497 |
| 2026-06-01 | €0.4595 | €0.4595 | €0.4405 | €0.4540 | 5,057 |
| 2026-05-29 | €0.4400 | €0.4800 | €0.4400 | €0.4600 | 23,100 |
| 2026-05-28 | €0.4700 | €0.4885 | €0.4475 | €0.4600 | 34,149 |
| 2026-05-27 | €0.4320 | €0.4895 | €0.4320 | €0.4520 | 33,851 |
| 2026-05-26 | €0.4405 | €0.4500 | €0.4315 | €0.4315 | 43,909 |
| 2026-05-25 | €0.4535 | €0.4595 | €0.4405 | €0.4410 | 13,009 |
| 2026-05-22 | €0.4705 | €0.4710 | €0.4505 | €0.4530 | 19,186 |
| 2026-05-21 | €0.4400 | €0.4900 | €0.4310 | €0.4700 | 57,794 |
| 2026-05-20 | €0.4395 | €0.4500 | €0.4305 | €0.4495 | 9,302 |
| 2026-05-19 | €0.4320 | €0.4500 | €0.4320 | €0.4345 | 13,157 |
| 2026-05-18 | €0.4305 | €0.4360 | €0.4255 | €0.4315 | 14,458 |
| 2026-05-15 | €0.4370 | €0.4415 | €0.4365 | €0.4365 | 6,340 |
| 2026-05-13 | €0.4400 | €0.4495 | €0.4365 | €0.4365 | 11,018 |
| 2026-05-12 | €0.4450 | €0.4450 | €0.4300 | €0.4340 | 18,825 |
| 2026-05-11 | €0.4460 | €0.4460 | €0.4365 | €0.4450 | 2,780 |
| 2026-05-08 | €0.4500 | €0.4595 | €0.4435 | €0.4450 | 10,938 |
| 2026-05-07 | €0.4465 | €0.4595 | €0.4465 | €0.4500 | 13,016 |
| 2026-05-06 | €0.4390 | €0.4645 | €0.4390 | €0.4455 | 28,002 |
| 2026-05-05 | €0.4460 | €0.4600 | €0.4325 | €0.4395 | 22,321 |
| 2026-05-04 | €0.4655 | €0.4660 | €0.4450 | €0.4455 | 24,750 |
| 2026-04-30 | €0.4605 | €0.4650 | €0.4355 | €0.4650 | 19,902 |
| 2026-04-29 | €0.4585 | €0.5100 | €0.4580 | €0.4600 | 40,482 |
| 2026-04-28 | €0.4440 | €0.4440 | €0.4315 | €0.4415 | 6,420 |
| 2026-04-27 | €0.4320 | €0.4535 | €0.4310 | €0.4440 | 18,787 |
| 2026-04-24 | €0.4315 | €0.4535 | €0.4305 | €0.4305 | 16,265 |
| 2026-04-23 | €0.4500 | €0.4530 | €0.4310 | €0.4450 | 17,298 |
| 2026-04-22 | €0.4375 | €0.4500 | €0.4300 | €0.4305 | 20,455 |
| 2026-04-21 | €0.4330 | €0.4540 | €0.4250 | €0.4435 | 48,381 |
| 2026-04-20 | €0.4540 | €0.4540 | €0.4325 | €0.4505 | 12,555 |
| 2026-04-17 | €0.4605 | €0.4605 | €0.4500 | €0.4560 | 10,827 |
| 2026-04-16 | €0.4740 | €0.4815 | €0.4605 | €0.4605 | 29,137 |
| 2026-04-15 | €0.4600 | €0.4800 | €0.4600 | €0.4650 | 25,097 |
| 2026-04-14 | €0.4635 | €0.4660 | €0.4495 | €0.4525 | 29,610 |
| 2026-04-13 | €0.4520 | €0.4795 | €0.4300 | €0.4690 | 39,481 |
| 2026-04-10 | €0.4805 | €0.5180 | €0.4600 | €0.4695 | 159,314 |
| 2026-04-09 | €0.4465 | €0.5500 | €0.4465 | €0.4720 | 271,436 |
| 2026-04-08 | €0.4095 | €0.4330 | €0.4095 | €0.4330 | 27,340 |
| 2026-04-07 | €0.4345 | €0.4345 | €0.4100 | €0.4245 | 10,405 |
| 2026-04-02 | €0.4115 | €0.4345 | €0.4115 | €0.4345 | 11,428 |
| 2026-04-01 | €0.4400 | €0.4775 | €0.4100 | €0.4360 | 72,364 |
| 2026-03-31 | €0.4155 | €0.4300 | €0.4155 | €0.4250 | 16,919 |
| 2026-03-30 | €0.4105 | €0.4240 | €0.4090 | €0.4180 | 16,663 |
| 2026-03-27 | €0.4100 | €0.4300 | €0.4100 | €0.4160 | 29,459 |
| 2026-03-26 | €0.4145 | €0.4300 | €0.4110 | €0.4200 | 16,831 |
| 2026-03-25 | €0.4295 | €0.4300 | €0.4105 | €0.4145 | 37,235 |
| 2026-03-24 | €0.4195 | €0.4350 | €0.4195 | €0.4300 | 8,159 |
| 2026-03-23 | €0.4105 | €0.4460 | €0.4100 | €0.4385 | 26,536 |
| 2026-03-20 | €0.4170 | €0.4495 | €0.4100 | €0.4150 | 49,952 |
| 2026-03-19 | €0.4295 | €0.4295 | €0.4110 | €0.4155 | 6,040 |
| 2026-03-18 | €0.4505 | €0.4565 | €0.4300 | €0.4300 | 7,351 |
| 2026-03-17 | €0.4500 | €0.4545 | €0.4200 | €0.4495 | 18,663 |
| 2026-03-16 | €0.4345 | €0.4500 | €0.4200 | €0.4500 | 50,670 |
| 2026-03-13 | €0.4295 | €0.4465 | €0.4200 | €0.4455 | 14,379 |
| 2026-03-12 | €0.4320 | €0.4595 | €0.4250 | €0.4320 | 34,433 |
| 2026-03-11 | €0.4605 | €0.4605 | €0.4200 | €0.4320 | 8,307 |
| 2026-03-10 | €0.4150 | €0.4700 | €0.4150 | €0.4600 | 50,861 |
| 2026-03-09 | €0.4320 | €0.4320 | €0.4105 | €0.4105 | 35,326 |
| 2026-03-06 | €0.4605 | €0.4890 | €0.4215 | €0.4315 | 50,591 |
| 2026-03-05 | €0.4350 | €0.4825 | €0.4350 | €0.4700 | 65,180 |
| 2026-03-04 | €0.4975 | €0.4975 | €0.4350 | €0.4830 | 38,583 |
| 2026-03-03 | €0.4235 | €0.4490 | €0.4200 | €0.4435 | 8,494 |
| 2026-03-02 | €0.4260 | €0.4495 | €0.4260 | €0.4400 | 13,289 |
| 2026-02-27 | €0.4370 | €0.4490 | €0.4220 | €0.4260 | 27,691 |
| 2026-02-26 | €0.4500 | €0.4505 | €0.4215 | €0.4370 | 26,830 |
| 2026-02-25 | €0.4595 | €0.4600 | €0.4490 | €0.4500 | 75,538 |
| 2026-02-24 | €0.4865 | €0.4895 | €0.4460 | €0.4685 | 25,062 |
| 2026-02-23 | €0.4505 | €0.5000 | €0.4500 | €0.4860 | 57,303 |
| 2026-02-20 | €0.4265 | €0.4600 | €0.4230 | €0.4500 | 20,291 |
| 2026-02-19 | €0.4455 | €0.4455 | €0.4270 | €0.4300 | 57,189 |
| 2026-02-18 | €0.4545 | €0.4545 | €0.4400 | €0.4420 | 26,314 |
| 2026-02-17 | €0.4705 | €0.4710 | €0.4455 | €0.4510 | 29,160 |
| 2026-02-16 | €0.4610 | €0.4890 | €0.4445 | €0.4510 | 37,040 |
| 2026-02-13 | €0.4775 | €0.5000 | €0.4500 | €0.4600 | 46,940 |
| 2026-02-12 | €0.4505 | €0.4775 | €0.4270 | €0.4645 | 68,080 |
| 2026-02-11 | €0.4795 | €0.4795 | €0.4600 | €0.4600 | 27,839 |
| 2026-02-10 | €0.4795 | €0.4795 | €0.4500 | €0.4785 | 17,214 |
| 2026-02-09 | €0.4725 | €0.4850 | €0.4720 | €0.4720 | 11,040 |
| 2026-02-06 | €0.4750 | €0.4875 | €0.4700 | €0.4720 | 17,739 |
| 2026-02-05 | €0.4755 | €0.4955 | €0.4750 | €0.4750 | 71,999 |
| 2026-02-04 | €0.5120 | €0.5120 | €0.4750 | €0.4750 | 126,707 |
| 2026-02-03 | €0.5040 | €0.5120 | €0.5000 | €0.5090 | 28,776 |
| 2026-02-02 | €0.5120 | €0.5120 | €0.4995 | €0.5120 | 13,287 |
| 2026-01-30 | €0.5110 | €0.5110 | €0.4905 | €0.5000 | 27,555 |
| 2026-01-29 | €0.5190 | €0.5200 | €0.4900 | €0.5110 | 36,811 |
| 2026-01-28 | €0.5190 | €0.5590 | €0.5190 | €0.5200 | 58,146 |
| 2026-01-27 | €0.5880 | €0.5900 | €0.5060 | €0.5200 | 137,023 |
| 2026-01-26 | €0.4895 | €0.6200 | €0.4890 | €0.5870 | 226,069 |
| 2026-01-23 | €0.4795 | €0.4960 | €0.4660 | €0.4795 | 78,194 |
| 2026-01-22 | €0.4885 | €0.5200 | €0.4800 | €0.4800 | 143,463 |
| 2026-01-21 | €0.4930 | €0.4980 | €0.4500 | €0.4620 | 131,698 |
| 2026-01-20 | €0.4475 | €0.4980 | €0.4475 | €0.4900 | 118,004 |
| 2026-01-19 | €0.4495 | €0.4585 | €0.4400 | €0.4455 | 51,285 |
| 2026-01-16 | €0.4675 | €0.4675 | €0.4580 | €0.4585 | 39,100 |
| 2026-01-15 | €0.4675 | €0.4690 | €0.4650 | €0.4690 | 20,634 |
| 2026-01-14 | €0.4680 | €0.4860 | €0.4620 | €0.4620 | 47,473 |
| 2026-01-13 | €0.4655 | €0.4700 | €0.4565 | €0.4695 | 67,435 |
| 2026-01-12 | €0.4650 | €0.4730 | €0.4555 | €0.4645 | 8,639 |
| 2026-01-09 | €0.4680 | €0.4730 | €0.4525 | €0.4640 | 81,758 |
| 2026-01-08 | €0.4660 | €0.4745 | €0.4530 | €0.4620 | 84,293 |
| 2026-01-07 | €0.4760 | €0.4760 | €0.4605 | €0.4660 | 151,844 |
| 2026-01-05 | €0.4695 | €0.4890 | €0.4525 | €0.4840 | 51,730 |
| 2026-01-02 | €0.4650 | €0.4890 | €0.4550 | €0.4700 | 94,964 |
| 2025-12-30 | €0.4495 | €0.4800 | €0.4455 | €0.4630 | 247,704 |
| 2025-12-29 | €0.4660 | €0.4660 | €0.4400 | €0.4540 | 243,398 |
| 2025-12-23 | €0.4645 | €0.4800 | €0.4640 | €0.4670 | 77,780 |
| 2025-12-22 | €0.4695 | €0.4800 | €0.4560 | €0.4640 | 77,528 |
| 2025-12-19 | €0.5120 | €0.5120 | €0.4540 | €0.4700 | 196,102 |
| 2025-12-18 | €0.4980 | €0.5190 | €0.4835 | €0.5090 | 115,670 |
| 2025-12-17 | €0.4560 | €0.4695 | €0.4410 | €0.4615 | 56,052 |
| 2025-12-16 | €0.4500 | €0.4900 | €0.4500 | €0.4560 | 55,793 |
| 2025-12-15 | €0.4700 | €0.4700 | €0.4300 | €0.4600 | 67,391 |
| 2025-12-12 | €0.5000 | €0.5000 | €0.4550 | €0.4700 | 86,694 |
| 2025-12-11 | €0.4380 | €0.5710 | €0.4380 | €0.5000 | 382,401 |
| 2025-12-10 | €0.3895 | €0.4390 | €0.3860 | €0.4380 | 149,195 |
| 2025-12-09 | €0.3995 | €0.4100 | €0.3900 | €0.3900 | 198,692 |
| 2025-12-08 | €0.4145 | €0.4280 | €0.4000 | €0.4000 | 57,308 |
| 2025-12-05 | €0.4155 | €0.4155 | €0.4100 | €0.4110 | 52,313 |
| 2025-12-04 | €0.4250 | €0.4285 | €0.4160 | €0.4160 | 29,388 |
| 2025-12-03 | €0.4175 | €0.4245 | €0.4155 | €0.4245 | 45,499 |
| 2025-12-02 | €0.4230 | €0.4300 | €0.4190 | €0.4250 | 21,178 |
| 2025-12-01 | €0.4355 | €0.4440 | €0.4220 | €0.4225 | 33,346 |
| 2025-11-28 | €0.4180 | €0.4400 | €0.4180 | €0.4350 | 41,675 |
| 2025-11-27 | €0.4030 | €0.4155 | €0.4030 | €0.4155 | 42,318 |
| 2025-11-26 | €0.4070 | €0.4095 | €0.4020 | €0.4035 | 50,707 |
| 2025-11-25 | €0.4305 | €0.4305 | €0.4025 | €0.4190 | 96,539 |
| 2025-11-24 | €0.4395 | €0.4400 | €0.4265 | €0.4335 | 36,180 |
| 2025-11-21 | €0.4510 | €0.4565 | €0.4400 | €0.4400 | 35,741 |
| 2025-11-20 | €0.4605 | €0.4605 | €0.4505 | €0.4565 | 28,170 |
| 2025-11-19 | €0.4745 | €0.4745 | €0.4615 | €0.4615 | 47,613 |
| 2025-11-18 | €0.4800 | €0.4820 | €0.4745 | €0.4745 | 22,914 |
| 2025-11-17 | €0.4755 | €0.4900 | €0.4750 | €0.4795 | 46,919 |
| 2025-11-14 | €0.4750 | €0.4900 | €0.4745 | €0.4750 | 34,668 |
| 2025-11-13 | €0.4745 | €0.4895 | €0.4745 | €0.4750 | 15,317 |
| 2025-11-12 | €0.4800 | €0.4800 | €0.4700 | €0.4740 | 33,046 |
| 2025-11-11 | €0.4855 | €0.4995 | €0.4680 | €0.4830 | 70,744 |
| 2025-11-10 | €0.4885 | €0.5140 | €0.4610 | €0.4790 | 63,896 |
| 2025-11-07 | €0.5210 | €0.5220 | €0.4855 | €0.4895 | 93,058 |
| 2025-11-06 | €0.5160 | €0.5250 | €0.5140 | €0.5240 | 16,130 |
| 2025-11-05 | €0.5270 | €0.5280 | €0.5150 | €0.5150 | 16,764 |
| 2025-11-04 | €0.5150 | €0.5320 | €0.5150 | €0.5270 | 24,671 |
| 2025-11-03 | €0.5350 | €0.5440 | €0.5160 | €0.5160 | 29,348 |
| 2025-10-31 | €0.5300 | €0.5390 | €0.5100 | €0.5340 | 28,227 |
| 2025-10-30 | €0.5060 | €0.5460 | €0.5060 | €0.5290 | 37,971 |
| 2025-10-29 | €0.5170 | €0.5180 | €0.5050 | €0.5140 | 51,955 |
| 2025-10-28 | €0.5170 | €0.5300 | €0.5110 | €0.5180 | 23,916 |
| 2025-10-27 | €0.5110 | €0.5490 | €0.5100 | €0.5300 | 32,633 |
| 2025-10-24 | €0.5120 | €0.5390 | €0.5050 | €0.5100 | 17,252 |
| 2025-10-23 | €0.5150 | €0.5490 | €0.5150 | €0.5160 | 44,754 |
| 2025-10-22 | €0.5190 | €0.5200 | €0.5020 | €0.5110 | 11,945 |
| 2025-10-21 | €0.5230 | €0.5230 | €0.4985 | €0.5110 | 32,028 |
| 2025-10-20 | €0.5010 | €0.5440 | €0.5000 | €0.5240 | 10,283 |
| 2025-10-17 | €0.5200 | €0.5220 | €0.5000 | €0.5000 | 24,504 |
| 2025-10-16 | €0.5100 | €0.5210 | €0.5080 | €0.5210 | 27,238 |
| 2025-10-15 | €0.5400 | €0.5400 | €0.5090 | €0.5200 | 14,718 |
| 2025-10-14 | €0.5310 | €0.5500 | €0.5300 | €0.5390 | 22,531 |
| 2025-10-13 | €0.5140 | €0.5430 | €0.5000 | €0.5180 | 32,362 |
| 2025-10-10 | €0.5260 | €0.5570 | €0.5000 | €0.5430 | 31,498 |
| 2025-10-09 | €0.5410 | €0.5600 | €0.5250 | €0.5400 | 20,842 |