SRV Yhtiöt Oyj (SRV1V) Price History
Daily open, high, low, close and volume for SRV Yhtiöt Oyj (SRV1V) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €9.40 | €9.50 | €8.74 | €8.74 | 21,656 |
| 2026-10-07 | €9.94 | €10.10 | €9.34 | €9.34 | 61,052 |
| 2026-10-06 | €9.52 | €9.96 | €9.30 | €9.90 | 30,412 |
| 2026-10-05 | €9.72 | €9.90 | €9.52 | €9.52 | 16,825 |
| 2026-10-02 | €9.88 | €10.00 | €9.56 | €9.70 | 24,645 |
| 2026-10-01 | €9.90 | €10.10 | €9.70 | €9.84 | 35,212 |
| 2026-09-30 | €9.82 | €10.25 | €9.74 | €9.80 | 37,998 |
| 2026-09-29 | €10.00 | €10.10 | €9.66 | €9.74 | 25,437 |
| 2026-09-28 | €9.82 | €10.30 | €9.82 | €10.00 | 41,624 |
| 2026-09-25 | €9.26 | €9.70 | €9.26 | €9.60 | 47,922 |
| 2026-09-24 | €9.14 | €9.40 | €9.02 | €9.24 | 32,037 |
| 2026-09-23 | €8.98 | €9.10 | €8.76 | €9.10 | 13,381 |
| 2026-09-22 | €9.20 | €9.26 | €8.96 | €8.96 | 17,727 |
| 2026-09-21 | €9.28 | €9.36 | €9.02 | €9.16 | 14,063 |
| 2026-09-18 | €9.28 | €9.30 | €9.06 | €9.22 | 10,070 |
| 2026-09-17 | €9.30 | €9.30 | €8.96 | €9.24 | 13,791 |
| 2026-09-16 | €8.76 | €9.44 | €8.60 | €9.16 | 18,340 |
| 2026-09-15 | €8.80 | €8.90 | €8.42 | €8.78 | 10,880 |
| 2026-09-14 | €9.30 | €9.30 | €8.66 | €8.84 | 22,642 |
| 2026-09-11 | €9.38 | €9.54 | €9.08 | €9.28 | 23,381 |
| 2026-09-10 | €9.00 | €10.20 | €9.00 | €9.20 | 97,827 |
| 2026-09-09 | €7.74 | €9.00 | €7.72 | €8.92 | 56,767 |
| 2026-09-08 | €8.20 | €8.20 | €7.72 | €7.74 | 20,651 |
| 2026-09-07 | €8.40 | €8.40 | €8.08 | €8.24 | 7,915 |
| 2026-09-04 | €8.20 | €8.38 | €8.06 | €8.32 | 12,395 |
| 2026-09-03 | €8.26 | €8.38 | €8.12 | €8.24 | 5,444 |
| 2026-09-02 | €8.84 | €8.84 | €8.26 | €8.26 | 18,796 |
| 2026-09-01 | €8.50 | €8.94 | €8.50 | €8.76 | 18,148 |
| 2026-08-31 | €9.10 | €9.44 | €8.10 | €8.50 | 69,553 |
| 2026-08-28 | €8.82 | €9.48 | €8.80 | €9.02 | 67,998 |
| 2026-08-27 | €8.24 | €8.70 | €8.24 | €8.68 | 47,585 |
| 2026-08-26 | €7.64 | €8.72 | €7.44 | €8.16 | 57,077 |
| 2026-08-25 | €7.16 | €7.64 | €7.14 | €7.64 | 43,573 |
| 2026-08-24 | €7.04 | €7.16 | €6.86 | €7.14 | 15,298 |
| 2026-08-21 | €6.90 | €7.00 | €6.86 | €6.96 | 10,670 |
| 2026-08-20 | €6.68 | €6.96 | €6.68 | €6.90 | 8,976 |
| 2026-08-19 | €7.10 | €7.10 | €6.68 | €6.70 | 29,954 |
| 2026-08-18 | €7.14 | €7.16 | €7.06 | €7.10 | 4,724 |
| 2026-08-17 | €7.10 | €7.18 | €7.10 | €7.16 | 6,835 |
| 2026-08-14 | €6.98 | €7.16 | €6.86 | €7.08 | 15,551 |
| 2026-08-13 | €7.20 | €7.20 | €6.92 | €7.06 | 10,033 |
| 2026-08-12 | €7.16 | €7.20 | €7.00 | €7.20 | 14,073 |
| 2026-08-11 | €7.00 | €7.20 | €6.90 | €7.18 | 27,205 |
| 2026-08-10 | €6.20 | €7.22 | €6.20 | €6.98 | 57,750 |
| 2026-08-07 | €6.02 | €6.16 | €6.02 | €6.16 | 33,951 |
| 2026-08-06 | €5.98 | €6.10 | €5.60 | €6.00 | 36,133 |
| 2026-08-05 | €5.54 | €5.90 | €5.50 | €5.78 | 36,970 |
| 2026-08-04 | €5.50 | €5.50 | €5.42 | €5.48 | 4,276 |
| 2026-08-03 | €5.42 | €5.50 | €5.34 | €5.50 | 3,765 |
| 2026-07-31 | €5.40 | €5.42 | €5.30 | €5.40 | 3,595 |
| 2026-07-30 | €5.36 | €5.40 | €5.28 | €5.40 | 1,563 |
| 2026-07-29 | €5.36 | €5.36 | €5.30 | €5.36 | 3,828 |
| 2026-07-28 | €5.28 | €5.38 | €5.28 | €5.36 | 1,269 |
| 2026-07-27 | €5.20 | €5.36 | €5.20 | €5.36 | 4,876 |
| 2026-07-24 | €5.24 | €5.26 | €5.20 | €5.20 | 7,298 |
| 2026-07-23 | €5.34 | €5.44 | €5.22 | €5.22 | 2,498 |
| 2026-07-22 | €5.38 | €5.38 | €5.32 | €5.32 | 5,569 |
| 2026-07-21 | €5.34 | €5.40 | €5.22 | €5.38 | 6,089 |
| 2026-07-20 | €5.32 | €5.34 | €5.28 | €5.32 | 2,282 |
| 2026-07-17 | €5.40 | €5.40 | €5.30 | €5.32 | 3,403 |
| 2026-07-16 | €5.34 | €5.38 | €5.34 | €5.38 | 1,223 |
| 2026-07-15 | €5.38 | €5.50 | €5.30 | €5.32 | 2,510 |
| 2026-07-14 | €5.40 | €5.40 | €5.30 | €5.36 | 3,294 |
| 2026-07-13 | €5.22 | €5.38 | €5.20 | €5.38 | 4,082 |
| 2026-07-10 | €5.18 | €5.28 | €5.16 | €5.24 | 3,618 |
| 2026-07-09 | €5.30 | €5.30 | €5.18 | €5.18 | 4,690 |
| 2026-07-08 | €5.26 | €5.32 | €5.26 | €5.32 | 2,954 |
| 2026-07-07 | €5.32 | €5.42 | €5.26 | €5.26 | 6,575 |
| 2026-07-06 | €5.22 | €5.28 | €5.16 | €5.26 | 2,398 |
| 2026-07-03 | €5.18 | €5.28 | €5.18 | €5.24 | 2,790 |
| 2026-07-02 | €5.16 | €5.24 | €5.14 | €5.22 | 1,235 |
| 2026-07-01 | €5.20 | €5.20 | €5.12 | €5.14 | 3,382 |
| 2026-06-30 | €5.14 | €5.22 | €5.12 | €5.20 | 10,244 |
| 2026-06-29 | €5.22 | €5.30 | €5.20 | €5.30 | 2,944 |
| 2026-06-26 | €5.26 | €5.26 | €5.18 | €5.20 | 2,205 |
| 2026-06-25 | €5.28 | €5.28 | €5.14 | €5.28 | 3,605 |
| 2026-06-24 | €5.28 | €5.28 | €5.22 | €5.28 | 3,573 |
| 2026-06-23 | €5.36 | €5.36 | €5.22 | €5.28 | 4,690 |
| 2026-06-22 | €5.42 | €5.42 | €5.30 | €5.36 | 7,806 |
| 2026-06-18 | €5.50 | €5.54 | €5.38 | €5.42 | 5,610 |
| 2026-06-17 | €5.50 | €5.52 | €5.48 | €5.50 | 3,989 |
| 2026-06-16 | €5.40 | €5.46 | €5.38 | €5.44 | 4,745 |
| 2026-06-15 | €5.30 | €5.40 | €5.30 | €5.40 | 9,974 |
| 2026-06-12 | €5.22 | €5.30 | €5.22 | €5.30 | 3,361 |
| 2026-06-11 | €5.24 | €5.30 | €5.24 | €5.26 | 1,725 |
| 2026-06-10 | €5.26 | €5.28 | €5.22 | €5.28 | 2,804 |
| 2026-06-09 | €5.28 | €5.30 | €5.24 | €5.24 | 2,172 |
| 2026-06-08 | €5.34 | €5.36 | €5.24 | €5.26 | 971 |
| 2026-06-05 | €5.34 | €5.38 | €5.24 | €5.38 | 3,598 |
| 2026-06-04 | €5.34 | €5.34 | €5.28 | €5.32 | 709 |
| 2026-06-03 | €5.20 | €5.36 | €5.20 | €5.22 | 3,073 |
| 2026-06-02 | €5.38 | €5.38 | €5.24 | €5.32 | 6,122 |
| 2026-06-01 | €5.18 | €5.32 | €5.18 | €5.32 | 3,769 |
| 2026-05-29 | €5.24 | €5.26 | €5.18 | €5.20 | 4,571 |
| 2026-05-28 | €5.18 | €5.26 | €5.18 | €5.24 | 1,039 |
| 2026-05-27 | €5.22 | €5.28 | €5.16 | €5.16 | 9,437 |
| 2026-05-26 | €5.36 | €5.36 | €5.20 | €5.20 | 7,260 |
| 2026-05-25 | €5.22 | €5.36 | €5.22 | €5.36 | 6,899 |
| 2026-05-22 | €5.30 | €5.40 | €5.30 | €5.32 | 5,810 |
| 2026-05-21 | €5.26 | €5.38 | €5.26 | €5.36 | 3,885 |
| 2026-05-20 | €5.22 | €5.38 | €5.22 | €5.26 | 6,007 |
| 2026-05-19 | €5.28 | €5.30 | €5.22 | €5.24 | 3,456 |
| 2026-05-18 | €5.40 | €5.40 | €5.30 | €5.30 | 6,105 |
| 2026-05-15 | €5.44 | €5.46 | €5.38 | €5.40 | 3,967 |
| 2026-05-13 | €5.44 | €5.44 | €5.34 | €5.42 | 3,226 |
| 2026-05-12 | €5.28 | €5.46 | €5.28 | €5.36 | 7,337 |
| 2026-05-11 | €5.36 | €5.42 | €5.28 | €5.36 | 11,630 |
| 2026-05-08 | €5.38 | €5.40 | €5.26 | €5.28 | 10,262 |
| 2026-05-07 | €5.58 | €5.58 | €5.32 | €5.42 | 9,460 |
| 2026-05-06 | €5.42 | €5.60 | €5.36 | €5.36 | 15,712 |
| 2026-05-05 | €5.38 | €5.58 | €5.36 | €5.40 | 8,609 |
| 2026-05-04 | €5.30 | €5.40 | €5.30 | €5.36 | 3,672 |
| 2026-04-30 | €5.22 | €5.46 | €5.18 | €5.30 | 8,967 |
| 2026-04-29 | €5.22 | €5.26 | €5.12 | €5.24 | 10,040 |
| 2026-04-28 | €5.12 | €5.26 | €5.12 | €5.22 | 1,209 |
| 2026-04-27 | €5.48 | €5.48 | €5.10 | €5.22 | 13,578 |
| 2026-04-24 | €5.40 | €5.48 | €5.28 | €5.44 | 8,817 |
| 2026-04-23 | €5.00 | €5.66 | €4.94 | €5.42 | 99,089 |
| 2026-04-22 | €5.08 | €5.10 | €4.86 | €4.98 | 13,998 |
| 2026-04-21 | €5.14 | €5.14 | €5.06 | €5.10 | 4,648 |
| 2026-04-20 | €5.20 | €5.24 | €5.18 | €5.22 | 659 |
| 2026-04-17 | €5.26 | €5.26 | €5.12 | €5.24 | 227,687 |
| 2026-04-16 | €5.22 | €5.26 | €5.16 | €5.26 | 7,456 |
| 2026-04-15 | €5.16 | €5.22 | €5.14 | €5.22 | 2,859 |
| 2026-04-14 | €5.26 | €5.26 | €5.12 | €5.20 | 4,602 |
| 2026-04-13 | €5.24 | €5.24 | €5.08 | €5.20 | 6,180 |
| 2026-04-10 | €5.24 | €5.26 | €5.14 | €5.26 | 4,532 |
| 2026-04-09 | €5.26 | €5.26 | €5.20 | €5.24 | 3,018 |
| 2026-04-08 | €5.18 | €5.28 | €5.18 | €5.26 | 14,297 |
| 2026-04-07 | €5.12 | €5.18 | €5.08 | €5.12 | 3,830 |
| 2026-04-02 | €5.20 | €5.20 | €5.10 | €5.12 | 2,211 |
| 2026-04-01 | €5.10 | €5.24 | €5.04 | €5.16 | 11,041 |
| 2026-03-31 | €5.04 | €5.10 | €5.02 | €5.10 | 5,887 |
| 2026-03-30 | €5.14 | €5.14 | €4.95 | €5.02 | 12,939 |
| 2026-03-27 | €5.20 | €5.28 | €5.02 | €5.02 | 16,566 |
| 2026-03-26 | €4.82 | €5.18 | €4.72 | €5.18 | 34,731 |
| 2026-03-25 | €4.72 | €4.86 | €4.72 | €4.82 | 5,054 |
| 2026-03-24 | €4.80 | €4.80 | €4.65 | €4.72 | 11,581 |
| 2026-03-23 | €4.72 | €4.80 | €4.66 | €4.79 | 13,250 |
| 2026-03-20 | €4.86 | €4.90 | €4.78 | €4.78 | 10,949 |
| 2026-03-19 | €5.18 | €5.18 | €4.85 | €4.86 | 17,584 |
| 2026-03-18 | €5.06 | €5.18 | €5.00 | €5.18 | 6,205 |
| 2026-03-17 | €5.04 | €5.20 | €4.97 | €4.97 | 12,613 |
| 2026-03-16 | €5.14 | €5.18 | €5.10 | €5.18 | 4,991 |
| 2026-03-13 | €5.10 | €5.20 | €5.08 | €5.16 | 3,335 |
| 2026-03-12 | €5.22 | €5.24 | €5.16 | €5.20 | 12,410 |
| 2026-03-11 | €5.24 | €5.36 | €5.16 | €5.20 | 12,639 |
| 2026-03-10 | €5.10 | €5.16 | €5.00 | €5.10 | 8,482 |
| 2026-03-09 | €5.00 | €5.10 | €4.92 | €5.10 | 12,802 |
| 2026-03-06 | €5.20 | €5.20 | €5.04 | €5.10 | 6,971 |
| 2026-03-05 | €5.20 | €5.24 | €5.06 | €5.16 | 4,282 |
| 2026-03-04 | €4.99 | €5.20 | €4.96 | €5.20 | 11,346 |
| 2026-03-03 | €5.02 | €5.12 | €4.93 | €4.99 | 7,900 |
| 2026-03-02 | €5.00 | €5.08 | €5.00 | €5.08 | 4,864 |
| 2026-02-27 | €5.14 | €5.24 | €5.08 | €5.10 | 6,499 |
| 2026-02-26 | €5.22 | €5.24 | €5.14 | €5.20 | 4,197 |
| 2026-02-25 | €5.14 | €5.20 | €5.08 | €5.20 | 2,623 |
| 2026-02-24 | €5.20 | €5.26 | €5.12 | €5.20 | 8,386 |
| 2026-02-23 | €5.28 | €5.28 | €5.12 | €5.26 | 4,772 |
| 2026-02-20 | €5.10 | €5.26 | €5.10 | €5.26 | 5,020 |
| 2026-02-19 | €5.22 | €5.24 | €5.12 | €5.14 | 6,528 |
| 2026-02-18 | €5.20 | €5.22 | €5.06 | €5.22 | 7,642 |
| 2026-02-17 | €5.06 | €5.06 | €5.00 | €5.00 | 5,495 |
| 2026-02-16 | €5.12 | €5.12 | €5.00 | €5.02 | 2,039 |
| 2026-02-13 | €5.12 | €5.12 | €4.98 | €5.12 | 5,585 |
| 2026-02-12 | €5.12 | €5.14 | €5.02 | €5.12 | 1,302 |
| 2026-02-11 | €5.22 | €5.28 | €5.14 | €5.22 | 4,892 |
| 2026-02-10 | €5.34 | €5.34 | €5.02 | €5.08 | 7,315 |
| 2026-02-09 | €5.34 | €5.36 | €5.18 | €5.28 | 9,959 |
| 2026-02-06 | €5.14 | €5.24 | €5.10 | €5.24 | 2,641 |
| 2026-02-05 | €5.28 | €5.34 | €5.12 | €5.12 | 14,344 |
| 2026-02-04 | €5.20 | €5.28 | €5.20 | €5.28 | 12,901 |
| 2026-02-03 | €5.40 | €5.40 | €5.10 | €5.16 | 5,514 |
| 2026-02-02 | €5.42 | €5.42 | €5.08 | €5.26 | 13,262 |
| 2026-01-30 | €5.28 | €5.44 | €5.28 | €5.40 | 4,315 |
| 2026-01-29 | €5.36 | €5.36 | €5.08 | €5.14 | 4,887 |
| 2026-01-28 | €5.38 | €5.48 | €5.28 | €5.32 | 13,295 |
| 2026-01-27 | €5.30 | €5.42 | €5.24 | €5.26 | 15,744 |
| 2026-01-26 | €5.60 | €5.70 | €5.24 | €5.26 | 31,255 |
| 2026-01-23 | €5.30 | €5.60 | €5.30 | €5.52 | 32,461 |
| 2026-01-22 | €4.96 | €5.34 | €4.95 | €5.28 | 29,022 |
| 2026-01-21 | €4.89 | €4.98 | €4.79 | €4.95 | 6,411 |
| 2026-01-20 | €4.96 | €4.96 | €4.78 | €4.83 | 16,649 |
| 2026-01-19 | €4.64 | €5.00 | €4.54 | €4.96 | 60,939 |
| 2026-01-16 | €4.55 | €4.70 | €4.55 | €4.64 | 9,736 |
| 2026-01-15 | €4.51 | €4.55 | €4.50 | €4.54 | 7,155 |
| 2026-01-14 | €4.50 | €4.57 | €4.50 | €4.51 | 3,363 |
| 2026-01-13 | €4.41 | €4.51 | €4.41 | €4.42 | 11,755 |
| 2026-01-12 | €4.47 | €4.50 | €4.40 | €4.40 | 5,891 |
| 2026-01-09 | €4.49 | €4.50 | €4.39 | €4.48 | 7,855 |
| 2026-01-08 | €4.46 | €4.50 | €4.42 | €4.49 | 6,629 |
| 2026-01-07 | €4.40 | €4.45 | €4.39 | €4.42 | 4,132 |
| 2026-01-05 | €4.35 | €4.46 | €4.35 | €4.38 | 14,664 |
| 2026-01-02 | €4.28 | €4.43 | €4.28 | €4.34 | 10,542 |
| 2025-12-30 | €4.15 | €4.36 | €4.15 | €4.28 | 21,392 |
| 2025-12-29 | €4.21 | €4.29 | €4.12 | €4.18 | 28,451 |
| 2025-12-23 | €4.29 | €4.29 | €4.18 | €4.22 | 23,710 |
| 2025-12-22 | €4.33 | €4.35 | €4.29 | €4.30 | 19,691 |
| 2025-12-19 | €4.36 | €4.40 | €4.28 | €4.35 | 26,657 |
| 2025-12-18 | €4.31 | €4.35 | €4.30 | €4.31 | 5,049 |
| 2025-12-17 | €4.38 | €4.41 | €4.30 | €4.37 | 9,220 |
| 2025-12-16 | €4.36 | €4.45 | €4.35 | €4.39 | 16,111 |
| 2025-12-15 | €4.40 | €4.47 | €4.32 | €4.35 | 9,784 |
| 2025-12-12 | €4.40 | €4.43 | €4.36 | €4.36 | 8,094 |
| 2025-12-11 | €4.47 | €4.50 | €4.40 | €4.42 | 20,530 |
| 2025-12-10 | €4.44 | €4.48 | €4.41 | €4.44 | 5,804 |
| 2025-12-09 | €4.44 | €4.47 | €4.41 | €4.45 | 7,366 |
| 2025-12-08 | €4.49 | €4.49 | €4.41 | €4.41 | 5,676 |
| 2025-12-05 | €4.50 | €4.50 | €4.47 | €4.50 | 12,671 |
| 2025-12-04 | €4.42 | €4.54 | €4.41 | €4.50 | 9,651 |
| 2025-12-03 | €4.50 | €4.59 | €4.42 | €4.42 | 8,520 |
| 2025-12-02 | €4.59 | €4.76 | €4.49 | €4.50 | 15,161 |
| 2025-12-01 | €4.75 | €4.75 | €4.49 | €4.56 | 18,657 |
| 2025-11-28 | €4.83 | €4.83 | €4.59 | €4.65 | 37,408 |
| 2025-11-27 | €4.80 | €4.85 | €4.66 | €4.84 | 11,964 |
| 2025-11-26 | €4.76 | €4.91 | €4.76 | €4.78 | 13,544 |
| 2025-11-25 | €4.84 | €4.84 | €4.71 | €4.76 | 18,733 |
| 2025-11-24 | €4.99 | €4.99 | €4.83 | €4.84 | 9,585 |
| 2025-11-21 | €4.89 | €5.06 | €4.81 | €5.06 | 13,746 |
| 2025-11-20 | €5.00 | €5.08 | €4.87 | €4.90 | 14,668 |
| 2025-11-19 | €4.97 | €5.08 | €4.97 | €5.00 | 1,605 |
| 2025-11-18 | €5.16 | €5.16 | €4.96 | €4.96 | 21,018 |
| 2025-11-17 | €5.12 | €5.20 | €5.12 | €5.14 | 5,053 |
| 2025-11-14 | €5.28 | €5.28 | €5.18 | €5.18 | 10,722 |
| 2025-11-13 | €5.20 | €5.30 | €5.14 | €5.30 | 2,937 |
| 2025-11-12 | €5.24 | €5.34 | €5.20 | €5.28 | 7,884 |
| 2025-11-11 | €5.10 | €5.18 | €5.06 | €5.10 | 5,011 |
| 2025-11-10 | €5.02 | €5.22 | €5.02 | €5.08 | 5,185 |
| 2025-11-07 | €5.14 | €5.14 | €5.02 | €5.06 | 1,829 |
| 2025-11-06 | €5.12 | €5.14 | €5.10 | €5.14 | 4,279 |
| 2025-11-05 | €5.28 | €5.28 | €5.10 | €5.14 | 6,236 |
| 2025-11-04 | €5.30 | €5.30 | €5.26 | €5.30 | 5,844 |
| 2025-11-03 | €5.26 | €5.30 | €5.20 | €5.30 | 3,439 |
| 2025-10-31 | €5.28 | €5.28 | €5.12 | €5.26 | 9,611 |
| 2025-10-30 | €5.12 | €5.28 | €5.12 | €5.28 | 4,260 |
| 2025-10-29 | €5.20 | €5.26 | €5.08 | €5.14 | 10,442 |
| 2025-10-28 | €5.26 | €5.26 | €5.10 | €5.20 | 9,236 |
| 2025-10-27 | €5.10 | €5.54 | €5.08 | €5.28 | 32,956 |
| 2025-10-24 | €4.97 | €5.10 | €4.95 | €5.00 | 4,366 |
| 2025-10-23 | €5.02 | €5.16 | €4.92 | €5.06 | 8,837 |
| 2025-10-22 | €5.04 | €5.12 | €5.04 | €5.08 | 3,852 |
| 2025-10-21 | €5.14 | €5.14 | €5.06 | €5.06 | 699 |
| 2025-10-20 | €5.00 | €5.16 | €4.94 | €5.16 | 16,023 |
| 2025-10-17 | €5.14 | €5.14 | €5.04 | €5.04 | 4,316 |
| 2025-10-16 | €5.08 | €5.16 | €5.08 | €5.16 | 4,796 |
| 2025-10-15 | €5.16 | €5.18 | €5.06 | €5.10 | 4,414 |
| 2025-10-14 | €5.18 | €5.18 | €5.02 | €5.16 | 3,653 |
| 2025-10-13 | €5.16 | €5.16 | €5.10 | €5.16 | 889 |
| 2025-10-10 | €5.18 | €5.18 | €5.08 | €5.16 | 3,563 |
| 2025-10-09 | €5.20 | €5.26 | €5.06 | €5.18 | 2,845 |