SSH Communications Security Oyj (SSH1V) Price History
Daily open, high, low, close and volume for SSH Communications Security Oyj (SSH1V) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €1.84 | €1.88 | €1.84 | €1.85 | 10,273 |
| 2026-10-15 | €1.86 | €1.86 | €1.84 | €1.85 | 6,276 |
| 2026-10-14 | €1.91 | €1.91 | €1.84 | €1.87 | 22,511 |
| 2026-10-13 | €1.90 | €1.90 | €1.86 | €1.90 | 22,662 |
| 2026-10-12 | €1.99 | €2.01 | €1.86 | €1.91 | 28,560 |
| 2026-10-09 | €1.98 | €2.01 | €1.96 | €1.99 | 8,743 |
| 2026-10-08 | €2.00 | €2.04 | €1.94 | €1.98 | 13,589 |
| 2026-10-07 | €2.06 | €2.06 | €1.98 | €2.01 | 13,746 |
| 2026-10-06 | €2.02 | €2.06 | €1.98 | €2.06 | 20,322 |
| 2026-10-05 | €2.04 | €2.05 | €2.01 | €2.02 | 4,772 |
| 2026-10-02 | €2.03 | €2.12 | €1.98 | €2.04 | 15,397 |
| 2026-10-01 | €2.09 | €2.09 | €2.01 | €2.03 | 21,080 |
| 2026-09-30 | €2.14 | €2.14 | €2.06 | €2.09 | 23,387 |
| 2026-09-29 | €2.14 | €2.15 | €2.06 | €2.06 | 14,537 |
| 2026-09-28 | €2.18 | €2.24 | €2.11 | €2.14 | 25,263 |
| 2026-09-25 | €2.02 | €2.18 | €2.00 | €2.18 | 57,578 |
| 2026-09-24 | €1.95 | €2.02 | €1.95 | €2.02 | 39,384 |
| 2026-09-23 | €2.01 | €2.04 | €1.92 | €2.00 | 128,388 |
| 2026-09-22 | €2.12 | €2.17 | €2.12 | €2.13 | 3,064 |
| 2026-09-21 | €2.17 | €2.20 | €2.11 | €2.12 | 8,876 |
| 2026-09-18 | €2.15 | €2.20 | €2.15 | €2.17 | 18,266 |
| 2026-09-17 | €2.28 | €2.28 | €2.15 | €2.18 | 20,777 |
| 2026-09-16 | €2.16 | €2.20 | €2.16 | €2.19 | 7,467 |
| 2026-09-15 | €2.18 | €2.21 | €2.13 | €2.15 | 26,193 |
| 2026-09-14 | €2.22 | €2.24 | €2.08 | €2.12 | 34,836 |
| 2026-09-11 | €2.27 | €2.30 | €2.20 | €2.22 | 30,344 |
| 2026-09-10 | €2.28 | €2.34 | €2.27 | €2.27 | 14,117 |
| 2026-09-09 | €2.46 | €2.46 | €2.25 | €2.32 | 108,276 |
| 2026-09-08 | €2.73 | €2.73 | €2.41 | €2.46 | 97,803 |
| 2026-09-07 | €2.25 | €2.90 | €2.12 | €2.67 | 209,389 |
| 2026-09-04 | €2.11 | €2.30 | €2.11 | €2.25 | 191,921 |
| 2026-09-03 | €1.87 | €2.12 | €1.87 | €2.11 | 98,535 |
| 2026-09-02 | €1.90 | €1.96 | €1.86 | €1.90 | 23,028 |
| 2026-09-01 | €1.80 | €1.90 | €1.79 | €1.89 | 46,131 |
| 2026-08-31 | €1.80 | €1.80 | €1.78 | €1.79 | 8,386 |
| 2026-08-28 | €1.80 | €1.80 | €1.78 | €1.79 | 20,071 |
| 2026-08-27 | €1.81 | €1.84 | €1.80 | €1.81 | 11,681 |
| 2026-08-26 | €1.79 | €1.83 | €1.79 | €1.82 | 9,265 |
| 2026-08-25 | €1.80 | €1.85 | €1.78 | €1.82 | 19,068 |
| 2026-08-24 | €1.83 | €1.83 | €1.79 | €1.81 | 11,380 |
| 2026-08-21 | €1.83 | €1.84 | €1.81 | €1.83 | 11,935 |
| 2026-08-20 | €1.84 | €1.84 | €1.78 | €1.83 | 21,020 |
| 2026-08-19 | €1.80 | €1.84 | €1.76 | €1.84 | 31,657 |
| 2026-08-18 | €1.83 | €1.86 | €1.79 | €1.80 | 25,043 |
| 2026-08-17 | €1.80 | €1.84 | €1.78 | €1.83 | 27,283 |
| 2026-08-14 | €1.81 | €1.83 | €1.77 | €1.80 | 9,766 |
| 2026-08-13 | €1.80 | €1.84 | €1.78 | €1.81 | 18,481 |
| 2026-08-12 | €1.81 | €1.91 | €1.76 | €1.80 | 23,130 |
| 2026-08-11 | €1.79 | €1.84 | €1.77 | €1.81 | 34,162 |
| 2026-08-10 | €1.78 | €1.81 | €1.77 | €1.79 | 10,465 |
| 2026-08-07 | €1.74 | €1.80 | €1.74 | €1.78 | 17,638 |
| 2026-08-06 | €1.72 | €1.74 | €1.72 | €1.74 | 17,124 |
| 2026-08-05 | €1.74 | €1.75 | €1.71 | €1.74 | 26,216 |
| 2026-08-04 | €1.75 | €1.76 | €1.71 | €1.72 | 16,624 |
| 2026-08-03 | €1.76 | €1.77 | €1.71 | €1.74 | 32,777 |
| 2026-07-31 | €1.79 | €1.83 | €1.73 | €1.76 | 23,573 |
| 2026-07-30 | €1.80 | €1.80 | €1.77 | €1.78 | 18,028 |
| 2026-07-29 | €1.83 | €1.86 | €1.76 | €1.80 | 42,448 |
| 2026-07-28 | €1.85 | €1.86 | €1.82 | €1.85 | 12,916 |
| 2026-07-27 | €1.83 | €1.90 | €1.83 | €1.86 | 18,964 |
| 2026-07-24 | €1.80 | €1.84 | €1.80 | €1.83 | 10,565 |
| 2026-07-23 | €1.86 | €1.86 | €1.81 | €1.82 | 32,094 |
| 2026-07-22 | €1.89 | €1.89 | €1.85 | €1.86 | 33,781 |
| 2026-07-21 | €1.94 | €1.95 | €1.86 | €1.89 | 61,659 |
| 2026-07-20 | €2.02 | €2.15 | €1.93 | €1.94 | 42,863 |
| 2026-07-17 | €2.20 | €2.20 | €2.02 | €2.04 | 39,444 |
| 2026-07-16 | €2.05 | €2.30 | €2.01 | €2.23 | 75,673 |
| 2026-07-15 | €2.08 | €2.08 | €2.03 | €2.07 | 2,791 |
| 2026-07-14 | €2.05 | €2.08 | €2.03 | €2.08 | 23,756 |
| 2026-07-13 | €2.05 | €2.08 | €2.00 | €2.04 | 15,000 |
| 2026-07-10 | €1.97 | €2.05 | €1.97 | €2.05 | 8,782 |
| 2026-07-09 | €1.92 | €1.98 | €1.92 | €1.97 | 11,848 |
| 2026-07-08 | €1.98 | €1.98 | €1.91 | €1.92 | 23,346 |
| 2026-07-07 | €1.99 | €2.00 | €1.93 | €1.98 | 38,468 |
| 2026-07-06 | €2.02 | €2.05 | €1.95 | €1.99 | 26,392 |
| 2026-07-03 | €2.06 | €2.08 | €2.02 | €2.02 | 13,620 |
| 2026-07-02 | €2.00 | €2.08 | €1.99 | €2.02 | 49,193 |
| 2026-07-01 | €2.07 | €2.07 | €1.95 | €1.96 | 39,154 |
| 2026-06-30 | €2.02 | €2.06 | €2.01 | €2.04 | 25,896 |
| 2026-06-29 | €2.00 | €2.01 | €1.96 | €2.01 | 13,266 |
| 2026-06-26 | €1.96 | €2.00 | €1.90 | €2.00 | 39,121 |
| 2026-06-25 | €1.98 | €2.01 | €1.97 | €2.00 | 22,942 |
| 2026-06-24 | €1.99 | €2.03 | €1.97 | €2.00 | 35,772 |
| 2026-06-23 | €2.01 | €2.04 | €1.98 | €1.99 | 37,078 |
| 2026-06-22 | €2.05 | €2.05 | €1.99 | €2.01 | 63,271 |
| 2026-06-18 | €2.06 | €2.06 | €2.00 | €2.05 | 43,232 |
| 2026-06-17 | €2.08 | €2.08 | €2.04 | €2.07 | 22,243 |
| 2026-06-16 | €2.13 | €2.18 | €2.05 | €2.08 | 61,342 |
| 2026-06-15 | €2.10 | €2.19 | €2.09 | €2.13 | 60,322 |
| 2026-06-12 | €2.11 | €2.15 | €2.09 | €2.10 | 33,748 |
| 2026-06-11 | €2.11 | €2.11 | €2.07 | €2.08 | 4,007 |
| 2026-06-10 | €2.06 | €2.10 | €2.05 | €2.10 | 41,428 |
| 2026-06-09 | €2.11 | €2.12 | €2.06 | €2.09 | 24,450 |
| 2026-06-08 | €2.07 | €2.14 | €2.07 | €2.10 | 43,233 |
| 2026-06-05 | €2.30 | €2.30 | €2.15 | €2.15 | 27,947 |
| 2026-06-04 | €2.29 | €2.29 | €2.18 | €2.21 | 25,554 |
| 2026-06-03 | €2.24 | €2.30 | €2.20 | €2.20 | 30,417 |
| 2026-06-02 | €2.29 | €2.31 | €2.23 | €2.25 | 30,265 |
| 2026-06-01 | €2.32 | €2.34 | €2.25 | €2.25 | 69,756 |
| 2026-05-29 | €2.28 | €2.33 | €2.27 | €2.33 | 16,003 |
| 2026-05-28 | €2.28 | €2.35 | €2.22 | €2.33 | 48,320 |
| 2026-05-27 | €2.35 | €2.40 | €2.30 | €2.30 | 47,878 |
| 2026-05-26 | €2.43 | €2.44 | €2.30 | €2.34 | 85,071 |
| 2026-05-25 | €2.44 | €2.48 | €2.43 | €2.44 | 21,355 |
| 2026-05-22 | €2.44 | €2.49 | €2.43 | €2.46 | 25,019 |
| 2026-05-21 | €2.41 | €2.49 | €2.41 | €2.43 | 17,726 |
| 2026-05-20 | €2.40 | €2.44 | €2.37 | €2.40 | 22,064 |
| 2026-05-19 | €2.41 | €2.46 | €2.39 | €2.41 | 33,729 |
| 2026-05-18 | €2.50 | €2.53 | €2.39 | €2.45 | 29,241 |
| 2026-05-15 | €2.54 | €2.62 | €2.48 | €2.60 | 58,317 |
| 2026-05-13 | €2.50 | €2.60 | €2.44 | €2.55 | 60,287 |
| 2026-05-12 | €2.45 | €2.58 | €2.45 | €2.50 | 63,047 |
| 2026-05-11 | €2.30 | €2.50 | €2.29 | €2.45 | 69,357 |
| 2026-05-08 | €2.40 | €2.40 | €2.23 | €2.29 | 70,995 |
| 2026-05-07 | €2.28 | €2.35 | €2.23 | €2.23 | 48,421 |
| 2026-05-06 | €2.23 | €2.31 | €2.22 | €2.26 | 48,899 |
| 2026-05-05 | €2.40 | €2.40 | €2.21 | €2.23 | 43,272 |
| 2026-05-04 | €2.30 | €2.40 | €2.27 | €2.37 | 43,839 |
| 2026-04-30 | €2.18 | €2.32 | €2.16 | €2.30 | 74,782 |
| 2026-04-29 | €2.10 | €2.28 | €2.09 | €2.16 | 44,436 |
| 2026-04-28 | €2.03 | €2.20 | €2.03 | €2.12 | 104,124 |
| 2026-04-27 | €2.28 | €2.28 | €2.13 | €2.18 | 30,724 |
| 2026-04-24 | €2.28 | €2.33 | €2.14 | €2.14 | 66,125 |
| 2026-04-23 | €2.30 | €2.30 | €2.16 | €2.28 | 69,175 |
| 2026-04-22 | €2.32 | €2.32 | €2.20 | €2.22 | 49,477 |
| 2026-04-21 | €2.39 | €2.56 | €2.31 | €2.32 | 185,239 |
| 2026-04-20 | €2.40 | €2.49 | €2.31 | €2.39 | 50,642 |
| 2026-04-17 | €2.26 | €2.41 | €2.26 | €2.39 | 80,731 |
| 2026-04-16 | €2.22 | €2.26 | €2.20 | €2.25 | 17,064 |
| 2026-04-15 | €2.18 | €2.22 | €2.17 | €2.18 | 22,494 |
| 2026-04-14 | €2.14 | €2.21 | €2.14 | €2.18 | 22,020 |
| 2026-04-13 | €2.18 | €2.19 | €2.10 | €2.15 | 21,853 |
| 2026-04-10 | €2.14 | €2.25 | €2.10 | €2.21 | 63,489 |
| 2026-04-09 | €2.18 | €2.18 | €2.08 | €2.08 | 41,587 |
| 2026-04-08 | €2.10 | €2.18 | €2.10 | €2.18 | 60,052 |
| 2026-04-07 | €2.18 | €2.21 | €2.04 | €2.04 | 49,026 |
| 2026-04-02 | €2.24 | €2.28 | €2.17 | €2.19 | 28,256 |
| 2026-04-01 | €2.15 | €2.24 | €2.15 | €2.19 | 84,401 |
| 2026-03-31 | €2.14 | €2.17 | €2.09 | €2.11 | 34,270 |
| 2026-03-30 | €2.04 | €2.14 | €2.02 | €2.10 | 46,727 |
| 2026-03-27 | €2.03 | €2.09 | €2.02 | €2.04 | 39,475 |
| 2026-03-26 | €2.05 | €2.06 | €2.00 | €2.02 | 25,826 |
| 2026-03-25 | €2.06 | €2.10 | €2.04 | €2.05 | 31,691 |
| 2026-03-24 | €2.10 | €2.15 | €2.07 | €2.08 | 24,660 |
| 2026-03-23 | €2.07 | €2.15 | €2.01 | €2.11 | 44,783 |
| 2026-03-20 | €2.14 | €2.15 | €2.07 | €2.10 | 18,181 |
| 2026-03-19 | €2.15 | €2.18 | €2.11 | €2.11 | 38,931 |
| 2026-03-18 | €2.19 | €2.22 | €2.16 | €2.18 | 51,067 |
| 2026-03-17 | €2.16 | €2.22 | €2.16 | €2.19 | 55,785 |
| 2026-03-16 | €2.18 | €2.28 | €2.15 | €2.23 | 151,236 |
| 2026-03-13 | €2.17 | €2.21 | €2.15 | €2.15 | 52,230 |
| 2026-03-12 | €2.19 | €2.23 | €2.14 | €2.19 | 61,465 |
| 2026-03-11 | €2.19 | €2.21 | €2.12 | €2.15 | 54,735 |
| 2026-03-10 | €2.32 | €2.32 | €2.16 | €2.19 | 54,200 |
| 2026-03-09 | €2.28 | €2.28 | €2.16 | €2.24 | 72,883 |
| 2026-03-06 | €2.30 | €2.37 | €2.26 | €2.31 | 15,534 |
| 2026-03-05 | €2.35 | €2.35 | €2.28 | €2.28 | 27,193 |
| 2026-03-04 | €2.27 | €2.36 | €2.27 | €2.30 | 45,707 |
| 2026-03-03 | €2.34 | €2.34 | €2.26 | €2.28 | 24,292 |
| 2026-03-02 | €2.42 | €2.42 | €2.35 | €2.37 | 14,672 |
| 2026-02-27 | €2.40 | €2.47 | €2.39 | €2.42 | 22,861 |
| 2026-02-26 | €2.36 | €2.46 | €2.35 | €2.45 | 71,834 |
| 2026-02-25 | €2.40 | €2.43 | €2.33 | €2.36 | 63,142 |
| 2026-02-24 | €2.45 | €2.46 | €2.31 | €2.42 | 151,466 |
| 2026-02-23 | €2.60 | €2.77 | €2.43 | €2.47 | 34,754 |
| 2026-02-20 | €2.67 | €2.74 | €2.48 | €2.51 | 95,278 |
| 2026-02-19 | €2.26 | €2.63 | €2.26 | €2.57 | 220,586 |
| 2026-02-18 | €2.40 | €2.43 | €2.25 | €2.25 | 142,912 |
| 2026-02-17 | €2.39 | €2.47 | €2.18 | €2.41 | 176,389 |
| 2026-02-16 | €2.61 | €2.70 | €2.55 | €2.59 | 62,330 |
| 2026-02-13 | €2.62 | €2.68 | €2.57 | €2.60 | 79,155 |
| 2026-02-12 | €2.75 | €2.83 | €2.62 | €2.64 | 56,725 |
| 2026-02-11 | €2.90 | €2.91 | €2.72 | €2.72 | 69,733 |
| 2026-02-10 | €2.85 | €2.91 | €2.77 | €2.84 | 93,945 |
| 2026-02-09 | €2.83 | €2.91 | €2.83 | €2.85 | 29,398 |
| 2026-02-06 | €2.77 | €2.86 | €2.76 | €2.83 | 43,487 |
| 2026-02-05 | €2.81 | €2.87 | €2.77 | €2.77 | 59,979 |
| 2026-02-04 | €2.86 | €2.92 | €2.81 | €2.82 | 61,268 |
| 2026-02-03 | €2.95 | €3.04 | €2.86 | €2.86 | 59,662 |
| 2026-02-02 | €2.89 | €2.93 | €2.83 | €2.92 | 49,224 |
| 2026-01-30 | €2.88 | €2.97 | €2.85 | €2.93 | 52,336 |
| 2026-01-29 | €2.96 | €2.97 | €2.86 | €2.88 | 44,725 |
| 2026-01-28 | €3.00 | €3.00 | €2.92 | €2.97 | 33,890 |
| 2026-01-27 | €2.99 | €3.07 | €2.97 | €2.99 | 58,956 |
| 2026-01-26 | €3.09 | €3.12 | €2.96 | €2.98 | 103,534 |
| 2026-01-23 | €3.02 | €3.12 | €2.98 | €3.09 | 91,344 |
| 2026-01-22 | €3.05 | €3.14 | €2.98 | €3.03 | 61,583 |
| 2026-01-21 | €2.95 | €3.07 | €2.92 | €3.01 | 74,012 |
| 2026-01-20 | €3.08 | €3.10 | €2.92 | €2.95 | 93,278 |
| 2026-01-19 | €3.00 | €3.16 | €2.93 | €3.08 | 146,322 |
| 2026-01-16 | €3.40 | €3.40 | €3.07 | €3.07 | 334,513 |
| 2026-01-15 | €2.79 | €3.47 | €2.77 | €3.47 | 607,544 |
| 2026-01-14 | €2.73 | €2.80 | €2.73 | €2.79 | 40,904 |
| 2026-01-13 | €2.66 | €2.75 | €2.65 | €2.73 | 44,546 |
| 2026-01-12 | €2.73 | €2.76 | €2.66 | €2.68 | 50,696 |
| 2026-01-09 | €2.74 | €2.77 | €2.71 | €2.72 | 56,298 |
| 2026-01-08 | €2.80 | €2.86 | €2.74 | €2.75 | 78,935 |
| 2026-01-07 | €2.78 | €2.87 | €2.78 | €2.80 | 54,542 |
| 2026-01-05 | €2.86 | €2.90 | €2.75 | €2.79 | 120,462 |
| 2026-01-02 | €3.00 | €3.00 | €2.85 | €2.90 | 250,352 |
| 2025-12-30 | €3.04 | €3.26 | €3.04 | €3.15 | 114,833 |
| 2025-12-29 | €2.95 | €3.07 | €2.94 | €3.03 | 61,553 |
| 2025-12-23 | €2.96 | €3.07 | €2.94 | €2.97 | 50,400 |
| 2025-12-22 | €3.06 | €3.06 | €2.91 | €2.95 | 50,170 |
| 2025-12-19 | €2.95 | €3.15 | €2.88 | €3.02 | 102,402 |
| 2025-12-18 | €2.95 | €2.99 | €2.87 | €2.95 | 36,452 |
| 2025-12-17 | €2.98 | €3.03 | €2.91 | €2.95 | 22,330 |
| 2025-12-16 | €3.04 | €3.04 | €2.93 | €2.98 | 59,659 |
| 2025-12-15 | €3.05 | €3.08 | €2.99 | €3.01 | 34,959 |
| 2025-12-12 | €3.09 | €3.10 | €3.02 | €3.05 | 44,720 |
| 2025-12-11 | €3.03 | €3.07 | €2.99 | €3.01 | 27,047 |
| 2025-12-10 | €3.16 | €3.19 | €3.02 | €3.03 | 56,107 |
| 2025-12-09 | €3.20 | €3.20 | €3.05 | €3.16 | 69,900 |
| 2025-12-08 | €3.03 | €3.23 | €3.02 | €3.15 | 99,534 |
| 2025-12-05 | €2.96 | €3.18 | €2.96 | €3.02 | 133,465 |
| 2025-12-04 | €2.74 | €3.00 | €2.74 | €2.91 | 186,158 |
| 2025-12-03 | €2.70 | €2.80 | €2.70 | €2.72 | 74,462 |
| 2025-12-02 | €2.75 | €2.78 | €2.68 | €2.71 | 93,573 |
| 2025-12-01 | €2.87 | €2.88 | €2.74 | €2.77 | 62,567 |
| 2025-11-28 | €2.91 | €2.98 | €2.81 | €2.89 | 44,172 |
| 2025-11-27 | €2.86 | €2.90 | €2.70 | €2.86 | 100,826 |
| 2025-11-26 | €2.68 | €2.86 | €2.68 | €2.80 | 148,901 |
| 2025-11-25 | €3.03 | €3.03 | €2.62 | €2.66 | 427,067 |
| 2025-11-24 | €3.18 | €3.28 | €3.15 | €3.25 | 51,614 |
| 2025-11-21 | €3.24 | €3.25 | €3.12 | €3.16 | 66,559 |
| 2025-11-20 | €3.25 | €3.37 | €3.21 | €3.25 | 53,343 |
| 2025-11-19 | €3.13 | €3.31 | €3.12 | €3.23 | 75,143 |
| 2025-11-18 | €3.19 | €3.19 | €3.05 | €3.11 | 54,225 |
| 2025-11-17 | €3.22 | €3.38 | €3.15 | €3.19 | 75,233 |
| 2025-11-14 | €3.15 | €3.24 | €3.07 | €3.19 | 43,730 |
| 2025-11-13 | €3.10 | €3.24 | €3.09 | €3.15 | 101,110 |
| 2025-11-12 | €3.12 | €3.24 | €3.07 | €3.08 | 63,633 |
| 2025-11-11 | €3.06 | €3.14 | €3.03 | €3.12 | 102,787 |
| 2025-11-10 | €3.26 | €3.26 | €3.02 | €3.07 | 318,552 |
| 2025-11-07 | €3.36 | €3.56 | €3.28 | €3.28 | 82,797 |
| 2025-11-06 | €3.41 | €3.52 | €3.39 | €3.39 | 83,775 |
| 2025-11-05 | €3.48 | €3.56 | €3.40 | €3.48 | 73,256 |
| 2025-11-04 | €3.61 | €3.61 | €3.45 | €3.51 | 80,662 |
| 2025-11-03 | €3.69 | €3.70 | €3.50 | €3.62 | 84,497 |
| 2025-10-31 | €3.67 | €3.86 | €3.67 | €3.70 | 65,437 |
| 2025-10-30 | €3.63 | €3.89 | €3.63 | €3.66 | 80,984 |
| 2025-10-29 | €3.74 | €3.74 | €3.58 | €3.62 | 97,190 |
| 2025-10-28 | €3.59 | €3.86 | €3.59 | €3.74 | 118,347 |
| 2025-10-27 | €3.87 | €3.87 | €3.42 | €3.58 | 302,475 |
| 2025-10-24 | €4.14 | €4.14 | €3.76 | €3.87 | 167,134 |
| 2025-10-23 | €4.15 | €4.49 | €3.89 | €4.15 | 287,227 |
| 2025-10-22 | €4.28 | €4.38 | €4.11 | €4.14 | 137,787 |
| 2025-10-21 | €4.02 | €4.39 | €3.96 | €4.24 | 177,293 |
| 2025-10-20 | €3.86 | €4.09 | €3.85 | €4.02 | 88,792 |
| 2025-10-17 | €4.00 | €4.12 | €3.87 | €3.92 | 106,990 |
| 2025-10-16 | €4.04 | €4.14 | €3.98 | €4.00 | 90,084 |