Steady Energy Oy (STEADY) Price History
Daily open, high, low, close and volume for Steady Energy Oy (STEADY) from 2026-10-02 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €9.35 | €9.35 | €9.29 | €9.35 | 1,404 |
| 2026-10-14 | €9.44 | €9.50 | €9.35 | €9.35 | 2,648 |
| 2026-10-13 | €9.50 | €9.50 | €9.24 | €9.44 | 3,915 |
| 2026-10-12 | €9.90 | €9.90 | €9.31 | €9.60 | 5,380 |
| 2026-10-09 | €9.92 | €9.96 | €9.53 | €9.86 | 7,713 |
| 2026-10-08 | €10.00 | €10.00 | €9.92 | €9.92 | 3,976 |
| 2026-10-07 | €9.97 | €10.00 | €9.90 | €9.95 | 6,320 |
| 2026-10-06 | €9.98 | €10.00 | €9.80 | €9.91 | 21,118 |
| 2026-10-05 | €9.65 | €9.99 | €9.52 | €9.94 | 17,093 |
| 2026-10-02 | €9.99 | €10.00 | €9.00 | €9.50 | 43,359 |