Stora Enso Oyj (STEAV) Price History
Daily open, high, low, close and volume for Stora Enso Oyj (STEAV) from 2025-10-13 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €10.10 | €10.10 | €9.98 | €9.98 | 5,263 |
| 2026-10-16 | €10.00 | €10.10 | €10.00 | €10.05 | 1,202 |
| 2026-10-15 | €10.05 | €10.10 | €9.78 | €10.10 | 3,675 |
| 2026-10-14 | €10.05 | €10.20 | €10.05 | €10.10 | 3,399 |
| 2026-10-13 | €9.98 | €10.10 | €9.98 | €10.00 | 1,575 |
| 2026-10-12 | €9.84 | €9.94 | €9.82 | €9.92 | 3,852 |
| 2026-10-09 | €9.80 | €9.96 | €9.80 | €9.84 | 3,403 |
| 2026-10-08 | €9.78 | €9.86 | €9.68 | €9.76 | 2,842 |
| 2026-10-07 | €9.90 | €9.90 | €9.78 | €9.86 | 2,212 |
| 2026-10-06 | €9.88 | €10.05 | €9.88 | €9.98 | 3,306 |
| 2026-10-05 | €10.00 | €10.10 | €9.86 | €9.86 | 5,370 |
| 2026-10-02 | €10.20 | €10.20 | €10.00 | €10.00 | 2,310 |
| 2026-10-01 | €10.25 | €10.25 | €10.00 | €10.00 | 1,169 |
| 2026-09-30 | €10.25 | €10.35 | €10.20 | €10.20 | 335 |
| 2026-09-29 | €10.25 | €10.40 | €10.25 | €10.25 | 3,298 |
| 2026-09-28 | €10.70 | €10.70 | €10.25 | €10.35 | 5,702 |
| 2026-09-25 | €10.50 | €10.60 | €10.40 | €10.45 | 12,211 |
| 2026-09-24 | €10.60 | €10.65 | €10.50 | €10.50 | 5,561 |
| 2026-09-23 | €10.85 | €11.10 | €10.70 | €10.70 | 18,783 |
| 2026-09-22 | €10.70 | €10.95 | €10.70 | €10.95 | 4,180 |
| 2026-09-21 | €10.55 | €10.65 | €10.45 | €10.60 | 2,868 |
| 2026-09-18 | €10.70 | €10.75 | €10.55 | €10.55 | 5,161 |
| 2026-09-17 | €10.50 | €10.70 | €10.40 | €10.70 | 9,106 |
| 2026-09-16 | €10.35 | €10.45 | €10.30 | €10.45 | 5,581 |
| 2026-09-15 | €10.20 | €10.40 | €10.15 | €10.35 | 1,907 |
| 2026-09-14 | €10.25 | €10.25 | €10.00 | €10.15 | 4,110 |
| 2026-09-11 | €10.15 | €10.30 | €10.10 | €10.30 | 1,274 |
| 2026-09-10 | €10.45 | €10.45 | €10.15 | €10.35 | 3,067 |
| 2026-09-09 | €10.35 | €10.50 | €10.20 | €10.25 | 20,058 |
| 2026-09-08 | €10.20 | €10.45 | €10.20 | €10.40 | 4,540 |
| 2026-09-07 | €10.15 | €10.20 | €10.15 | €10.20 | 2,383 |
| 2026-09-04 | €10.25 | €10.25 | €10.10 | €10.15 | 539 |
| 2026-09-03 | €10.25 | €10.30 | €10.10 | €10.25 | 1,739 |
| 2026-09-02 | €10.25 | €10.30 | €10.15 | €10.30 | 2,093 |
| 2026-09-01 | €10.20 | €10.45 | €10.05 | €10.15 | 30,581 |
| 2026-08-31 | €10.15 | €10.35 | €10.15 | €10.35 | 9,358 |
| 2026-08-28 | €10.00 | €10.25 | €10.00 | €10.20 | 11,132 |
| 2026-08-27 | €9.92 | €10.05 | €9.92 | €10.00 | 6,722 |
| 2026-08-26 | €9.94 | €9.96 | €9.88 | €9.96 | 638 |
| 2026-08-25 | €9.90 | €10.05 | €9.86 | €9.98 | 10,670 |
| 2026-08-24 | €9.84 | €9.90 | €9.80 | €9.90 | 1,840 |
| 2026-08-21 | €9.82 | €9.90 | €9.76 | €9.90 | 5,985 |
| 2026-08-20 | €9.52 | €9.76 | €9.52 | €9.74 | 2,753 |
| 2026-08-19 | €9.48 | €9.50 | €9.38 | €9.48 | 2,431 |
| 2026-08-18 | €9.50 | €9.54 | €9.42 | €9.42 | 2,908 |
| 2026-08-17 | €9.64 | €9.66 | €9.48 | €9.48 | 6,341 |
| 2026-08-14 | €9.90 | €9.90 | €9.58 | €9.66 | 4,124 |
| 2026-08-13 | €9.90 | €9.90 | €9.70 | €9.80 | 3,936 |
| 2026-08-12 | €9.70 | €9.80 | €9.66 | €9.80 | 5,355 |
| 2026-08-11 | €9.80 | €9.80 | €9.60 | €9.70 | 3,124 |
| 2026-08-10 | €9.72 | €9.80 | €9.72 | €9.80 | 1,750 |
| 2026-08-07 | €9.80 | €9.86 | €9.74 | €9.84 | 1,517 |
| 2026-08-06 | €9.84 | €10.05 | €9.80 | €9.86 | 8,955 |
| 2026-08-05 | €10.15 | €10.15 | €9.82 | €9.94 | 11,474 |
| 2026-08-04 | €10.05 | €10.20 | €10.05 | €10.15 | 6,202 |
| 2026-08-03 | €10.20 | €10.30 | €10.05 | €10.10 | 5,789 |
| 2026-07-31 | €10.20 | €10.20 | €10.00 | €10.20 | 3,608 |
| 2026-07-30 | €10.10 | €10.40 | €10.10 | €10.30 | 9,907 |
| 2026-07-29 | €9.76 | €10.15 | €9.76 | €10.15 | 10,482 |
| 2026-07-28 | €9.80 | €9.84 | €9.64 | €9.84 | 4,524 |
| 2026-07-27 | €9.44 | €9.80 | €9.40 | €9.80 | 1,369 |
| 2026-07-24 | €9.48 | €9.84 | €9.42 | €9.46 | 20,131 |
| 2026-07-23 | €9.76 | €9.76 | €9.06 | €9.30 | 36,600 |
| 2026-07-22 | €9.74 | €10.20 | €9.74 | €10.10 | 5,922 |
| 2026-07-21 | €9.68 | €9.86 | €9.64 | €9.86 | 2,966 |
| 2026-07-20 | €9.86 | €9.86 | €9.68 | €9.68 | 1,380 |
| 2026-07-17 | €9.56 | €9.86 | €9.56 | €9.86 | 5,402 |
| 2026-07-16 | €9.46 | €9.58 | €9.44 | €9.58 | 1,292 |
| 2026-07-15 | €9.42 | €9.54 | €9.42 | €9.54 | 1,265 |
| 2026-07-14 | €9.56 | €9.56 | €9.36 | €9.46 | 3,037 |
| 2026-07-13 | €9.62 | €9.62 | €9.38 | €9.58 | 9,089 |
| 2026-07-10 | €9.40 | €9.74 | €9.40 | €9.60 | 3,661 |
| 2026-07-09 | €9.46 | €9.46 | €9.26 | €9.30 | 5,504 |
| 2026-07-08 | €9.60 | €9.60 | €9.20 | €9.44 | 10,472 |
| 2026-07-07 | €9.50 | €9.60 | €9.38 | €9.56 | 2,430 |
| 2026-07-06 | €9.58 | €9.58 | €9.42 | €9.50 | 4,804 |
| 2026-07-03 | €9.46 | €9.60 | €9.42 | €9.60 | 7,506 |
| 2026-07-02 | €9.50 | €9.50 | €9.26 | €9.42 | 6,908 |
| 2026-07-01 | €9.58 | €9.98 | €9.18 | €9.50 | 6,638 |
| 2026-06-30 | €9.28 | €9.44 | €9.28 | €9.42 | 2,428 |
| 2026-06-29 | €9.42 | €9.42 | €9.24 | €9.34 | 2,428 |
| 2026-06-26 | €9.62 | €9.62 | €9.24 | €9.42 | 6,732 |
| 2026-06-25 | €9.42 | €9.64 | €9.42 | €9.64 | 1,125 |
| 2026-06-24 | €9.54 | €9.60 | €9.50 | €9.58 | 1,925 |
| 2026-06-23 | €9.96 | €9.96 | €9.56 | €9.58 | 3,282 |
| 2026-06-22 | €9.88 | €9.98 | €9.46 | €9.98 | 2,756 |
| 2026-06-18 | €9.90 | €9.90 | €9.58 | €9.62 | 4,710 |
| 2026-06-17 | €10.00 | €10.00 | €9.84 | €9.90 | 1,943 |
| 2026-06-16 | €9.88 | €9.98 | €9.82 | €9.94 | 2,606 |
| 2026-06-15 | €9.82 | €10.15 | €9.82 | €9.90 | 1,734 |
| 2026-06-12 | €9.64 | €9.72 | €9.54 | €9.62 | 634 |
| 2026-06-11 | €9.66 | €9.66 | €9.54 | €9.54 | 4,999 |
| 2026-06-10 | €10.25 | €10.25 | €9.62 | €9.76 | 2,306 |
| 2026-06-09 | €10.30 | €10.30 | €10.05 | €10.20 | 4,033 |
| 2026-06-08 | €10.10 | €10.25 | €9.94 | €10.25 | 729 |
| 2026-06-05 | €10.10 | €10.20 | €10.00 | €10.20 | 2,122 |
| 2026-06-04 | €10.10 | €10.20 | €10.00 | €10.00 | 3,335 |
| 2026-06-03 | €10.10 | €10.10 | €9.94 | €10.00 | 2,074 |
| 2026-06-02 | €9.98 | €10.20 | €9.98 | €10.10 | 1,015 |
| 2026-06-01 | €10.15 | €10.30 | €10.10 | €10.15 | 1,703 |
| 2026-05-29 | €10.20 | €10.20 | €10.05 | €10.10 | 959 |
| 2026-05-28 | €10.20 | €10.20 | €10.00 | €10.15 | 8,910 |
| 2026-05-27 | €10.10 | €10.25 | €10.05 | €10.15 | 6,580 |
| 2026-05-26 | €10.45 | €10.45 | €9.96 | €10.00 | 9,359 |
| 2026-05-25 | €9.78 | €10.45 | €9.78 | €10.45 | 9,816 |
| 2026-05-22 | €9.86 | €9.90 | €9.74 | €9.74 | 10,190 |
| 2026-05-21 | €9.80 | €9.96 | €9.80 | €9.86 | 868 |
| 2026-05-20 | €9.98 | €9.98 | €9.72 | €9.84 | 3,931 |
| 2026-05-19 | €9.60 | €9.92 | €9.60 | €9.84 | 5,329 |
| 2026-05-18 | €9.46 | €9.74 | €9.44 | €9.66 | 12,407 |
| 2026-05-15 | €9.70 | €10.00 | €9.44 | €9.44 | 3,689 |
| 2026-05-13 | €9.72 | €9.82 | €9.52 | €9.70 | 1,527 |
| 2026-05-12 | €9.86 | €9.86 | €9.58 | €9.64 | 10,949 |
| 2026-05-11 | €9.62 | €9.82 | €9.54 | €9.82 | 14,694 |
| 2026-05-08 | €10.00 | €10.00 | €9.58 | €10.00 | 9,236 |
| 2026-05-07 | €10.20 | €10.25 | €9.78 | €9.78 | 12,647 |
| 2026-05-06 | €9.94 | €9.94 | €9.72 | €9.78 | 4,300 |
| 2026-05-05 | €9.40 | €9.84 | €9.40 | €9.84 | 3,352 |
| 2026-05-04 | €9.54 | €9.70 | €9.40 | €9.52 | 4,916 |
| 2026-04-30 | €9.58 | €9.70 | €9.36 | €9.70 | 5,959 |
| 2026-04-29 | €9.58 | €9.70 | €9.34 | €9.70 | 4,795 |
| 2026-04-28 | €9.58 | €9.60 | €9.32 | €9.58 | 7,876 |
| 2026-04-27 | €10.00 | €10.00 | €9.60 | €9.72 | 3,604 |
| 2026-04-24 | €10.25 | €10.25 | €9.70 | €9.74 | 9,788 |
| 2026-04-23 | €10.35 | €10.35 | €10.15 | €10.25 | 2,729 |
| 2026-04-22 | €10.40 | €10.40 | €10.30 | €10.40 | 3,035 |
| 2026-04-21 | €10.35 | €10.40 | €10.30 | €10.30 | 1,931 |
| 2026-04-20 | €10.55 | €10.55 | €10.30 | €10.50 | 8,674 |
| 2026-04-17 | €10.40 | €10.55 | €10.20 | €10.55 | 2,740 |
| 2026-04-16 | €10.30 | €10.40 | €10.20 | €10.20 | 1,723 |
| 2026-04-15 | €10.45 | €10.45 | €10.15 | €10.15 | 3,716 |
| 2026-04-14 | €10.45 | €10.45 | €10.25 | €10.45 | 2,368 |
| 2026-04-13 | €10.35 | €10.45 | €10.25 | €10.45 | 4,434 |
| 2026-04-10 | €10.40 | €10.45 | €10.20 | €10.35 | 4,298 |
| 2026-04-09 | €10.40 | €10.40 | €10.10 | €10.15 | 6,334 |
| 2026-04-08 | €10.35 | €10.45 | €10.25 | €10.40 | 7,296 |
| 2026-04-07 | €10.15 | €10.30 | €9.90 | €9.90 | 10,750 |
| 2026-04-02 | €10.05 | €10.20 | €10.05 | €10.10 | 1,831 |
| 2026-04-01 | €10.45 | €10.45 | €10.15 | €10.25 | 3,265 |
| 2026-03-31 | €10.00 | €10.15 | €9.92 | €10.10 | 2,744 |
| 2026-03-30 | €9.92 | €10.10 | €9.88 | €10.10 | 2,009 |
| 2026-03-27 | €10.05 | €10.05 | €9.88 | €9.98 | 2,070 |
| 2026-03-26 | €10.15 | €10.25 | €10.00 | €10.15 | 3,255 |
| 2026-03-25 | €10.10 | €10.25 | €10.00 | €10.00 | 14,839 |
| 2026-03-24 | €9.96 | €9.96 | €9.74 | €9.94 | 8,363 |
| 2026-03-23 | €9.32 | €10.20 | €9.30 | €10.05 | 24,378 |
| 2026-03-20 | €9.78 | €9.92 | €9.38 | €9.38 | 5,180 |
| 2026-03-19 | €10.25 | €10.25 | €9.74 | €9.78 | 9,619 |
| 2026-03-18 | €10.55 | €10.55 | €10.10 | €10.10 | 8,741 |
| 2026-03-17 | €10.30 | €10.50 | €10.25 | €10.45 | 1,278 |
| 2026-03-16 | €10.30 | €10.45 | €10.25 | €10.30 | 10,090 |
| 2026-03-13 | €10.75 | €10.75 | €10.30 | €10.30 | 9,257 |
| 2026-03-12 | €10.70 | €10.85 | €10.65 | €10.80 | 5,079 |
| 2026-03-11 | €10.85 | €10.85 | €10.55 | €10.75 | 6,113 |
| 2026-03-10 | €10.60 | €10.85 | €10.60 | €10.85 | 4,595 |
| 2026-03-09 | €10.55 | €10.55 | €10.25 | €10.30 | 6,222 |
| 2026-03-06 | €11.00 | €11.00 | €10.65 | €10.90 | 5,629 |
| 2026-03-05 | €10.95 | €11.20 | €10.85 | €11.20 | 6,322 |
| 2026-03-04 | €10.75 | €11.05 | €10.65 | €10.95 | 3,379 |
| 2026-03-03 | €11.00 | €11.00 | €10.45 | €10.85 | 35,622 |
| 2026-03-02 | €11.30 | €11.30 | €11.05 | €11.15 | 12,022 |
| 2026-02-27 | €11.50 | €11.60 | €11.40 | €11.55 | 4,954 |
| 2026-02-26 | €11.55 | €11.60 | €11.40 | €11.50 | 3,644 |
| 2026-02-25 | €11.45 | €11.60 | €11.35 | €11.55 | 4,382 |
| 2026-02-24 | €11.00 | €11.55 | €11.00 | €11.55 | 10,032 |
| 2026-02-23 | €11.30 | €11.40 | €11.15 | €11.25 | 5,140 |
| 2026-02-20 | €11.30 | €11.45 | €11.25 | €11.35 | 5,269 |
| 2026-02-19 | €11.40 | €11.45 | €11.30 | €11.30 | 1,852 |
| 2026-02-18 | €11.50 | €11.50 | €11.35 | €11.35 | 1,632 |
| 2026-02-17 | €11.50 | €11.55 | €11.30 | €11.45 | 10,246 |
| 2026-02-16 | €11.85 | €11.85 | €11.40 | €11.45 | 11,628 |
| 2026-02-13 | €11.80 | €11.90 | €11.50 | €11.90 | 3,990 |
| 2026-02-12 | €12.05 | €12.15 | €11.75 | €11.90 | 12,583 |
| 2026-02-11 | €11.40 | €12.05 | €11.40 | €12.00 | 6,052 |
| 2026-02-10 | €10.90 | €11.40 | €10.90 | €11.35 | 27,274 |
| 2026-02-09 | €10.65 | €10.95 | €10.65 | €10.80 | 2,845 |
| 2026-02-06 | €10.80 | €10.80 | €10.35 | €10.70 | 3,814 |
| 2026-02-05 | €10.70 | €10.75 | €10.40 | €10.75 | 7,238 |
| 2026-02-04 | €10.05 | €10.80 | €10.05 | €10.65 | 15,191 |
| 2026-02-03 | €10.20 | €10.20 | €9.98 | €10.00 | 4,435 |
| 2026-02-02 | €9.90 | €10.10 | €9.80 | €10.10 | 5,338 |
| 2026-01-30 | €10.30 | €10.30 | €9.88 | €9.92 | 9,470 |
| 2026-01-29 | €10.45 | €10.65 | €10.30 | €10.35 | 5,633 |
| 2026-01-28 | €10.55 | €10.55 | €10.40 | €10.50 | 1,834 |
| 2026-01-27 | €10.70 | €10.70 | €10.55 | €10.65 | 541 |
| 2026-01-26 | €10.65 | €10.75 | €10.60 | €10.65 | 734 |
| 2026-01-23 | €11.00 | €11.00 | €10.60 | €10.60 | 1,261 |
| 2026-01-22 | €10.60 | €10.75 | €10.50 | €10.75 | 3,061 |
| 2026-01-21 | €10.05 | €10.50 | €10.00 | €10.35 | 8,523 |
| 2026-01-20 | €10.40 | €10.40 | €10.05 | €10.10 | 4,297 |
| 2026-01-19 | €10.50 | €10.50 | €10.30 | €10.35 | 5,036 |
| 2026-01-16 | €11.00 | €11.05 | €10.70 | €10.70 | 4,435 |
| 2026-01-15 | €11.05 | €11.05 | €10.90 | €11.00 | 3,820 |
| 2026-01-14 | €11.00 | €11.05 | €10.70 | €11.05 | 5,769 |
| 2026-01-13 | €10.75 | €11.15 | €10.75 | €10.95 | 8,765 |
| 2026-01-12 | €10.95 | €10.95 | €10.75 | €10.75 | 16,335 |
| 2026-01-09 | €10.90 | €10.95 | €10.80 | €10.95 | 3,090 |
| 2026-01-08 | €11.20 | €11.20 | €10.60 | €10.90 | 8,162 |
| 2026-01-07 | €11.20 | €11.25 | €10.85 | €11.20 | 9,473 |
| 2026-01-05 | €11.00 | €11.10 | €10.80 | €10.95 | 5,532 |
| 2026-01-02 | €10.65 | €11.00 | €10.65 | €10.85 | 7,911 |
| 2025-12-30 | €10.55 | €10.75 | €10.55 | €10.65 | 7,014 |
| 2025-12-29 | €10.35 | €10.60 | €10.35 | €10.55 | 7,693 |
| 2025-12-23 | €10.40 | €10.40 | €10.25 | €10.35 | 1,364 |
| 2025-12-22 | €10.30 | €10.40 | €10.25 | €10.30 | 7,892 |
| 2025-12-19 | €10.40 | €10.45 | €10.30 | €10.30 | 3,916 |
| 2025-12-18 | €10.35 | €10.45 | €10.25 | €10.35 | 2,448 |
| 2025-12-17 | €10.25 | €10.35 | €10.20 | €10.20 | 5,620 |
| 2025-12-16 | €10.25 | €10.40 | €10.15 | €10.20 | 2,444 |
| 2025-12-15 | €10.35 | €10.40 | €10.15 | €10.15 | 6,970 |
| 2025-12-12 | €10.25 | €10.35 | €10.20 | €10.35 | 6,021 |
| 2025-12-11 | €10.25 | €10.65 | €10.10 | €10.10 | 14,010 |
| 2025-12-10 | €10.10 | €10.35 | €10.10 | €10.25 | 6,742 |
| 2025-12-09 | €10.30 | €10.30 | €10.10 | €10.25 | 7,365 |
| 2025-12-08 | €10.35 | €10.35 | €10.20 | €10.35 | 6,123 |
| 2025-12-05 | €10.50 | €10.65 | €10.30 | €10.40 | 11,906 |
| 2025-12-04 | €10.50 | €10.65 | €10.50 | €10.50 | 4,353 |
| 2025-12-03 | €10.20 | €10.70 | €10.20 | €10.35 | 3,518 |
| 2025-12-02 | €10.20 | €10.25 | €10.15 | €10.15 | 5,846 |
| 2025-12-01 | €10.25 | €10.35 | €10.15 | €10.25 | 15,433 |
| 2025-11-28 | €10.30 | €10.45 | €10.30 | €10.30 | 2,668 |
| 2025-11-27 | €10.30 | €10.35 | €10.15 | €10.35 | 1,459 |
| 2025-11-26 | €10.20 | €10.30 | €10.15 | €10.15 | 1,144 |
| 2025-11-25 | €10.20 | €10.35 | €10.05 | €10.25 | 1,980 |
| 2025-11-24 | €9.78 | €10.10 | €9.76 | €10.10 | 11,834 |
| 2025-11-21 | €9.48 | €9.88 | €9.36 | €9.76 | 5,546 |
| 2025-11-20 | €10.00 | €10.00 | €9.48 | €9.48 | 5,115 |
| 2025-11-19 | €9.78 | €10.05 | €9.78 | €9.96 | 2,278 |
| 2025-11-18 | €10.15 | €10.15 | €9.78 | €9.78 | 5,866 |
| 2025-11-17 | €10.45 | €10.45 | €10.20 | €10.20 | 11,778 |
| 2025-11-14 | €10.55 | €11.00 | €10.15 | €10.20 | 14,779 |
| 2025-11-13 | €10.75 | €10.90 | €10.60 | €10.65 | 32,882 |
| 2025-11-12 | €10.60 | €10.80 | €10.50 | €10.75 | 9,245 |
| 2025-11-11 | €10.35 | €10.65 | €10.30 | €10.60 | 38,743 |
| 2025-11-10 | €10.25 | €10.50 | €10.25 | €10.35 | 3,929 |
| 2025-11-07 | €10.35 | €10.35 | €10.20 | €10.25 | 3,246 |
| 2025-11-06 | €10.30 | €10.45 | €10.25 | €10.35 | 7,105 |
| 2025-11-05 | €10.15 | €10.35 | €10.15 | €10.25 | 11,468 |
| 2025-11-04 | €10.35 | €10.35 | €10.05 | €10.25 | 4,264 |
| 2025-11-03 | €10.40 | €10.45 | €10.25 | €10.35 | 9,379 |
| 2025-10-31 | €10.25 | €10.50 | €10.20 | €10.35 | 9,885 |
| 2025-10-30 | €9.96 | €10.25 | €9.92 | €10.25 | 4,457 |
| 2025-10-29 | €9.98 | €10.10 | €9.90 | €10.00 | 5,676 |
| 2025-10-28 | €9.92 | €10.00 | €9.76 | €10.00 | 4,582 |
| 2025-10-27 | €10.20 | €10.20 | €9.90 | €9.94 | 4,902 |
| 2025-10-24 | €9.98 | €10.20 | €9.86 | €10.20 | 8,044 |
| 2025-10-23 | €9.40 | €9.86 | €9.40 | €9.86 | 15,715 |
| 2025-10-22 | €9.04 | €9.22 | €9.04 | €9.08 | 5,087 |
| 2025-10-21 | €9.10 | €9.14 | €9.04 | €9.04 | 1,267 |
| 2025-10-20 | €9.10 | €9.20 | €8.92 | €9.10 | 8,231 |
| 2025-10-17 | €9.04 | €9.24 | €8.96 | €9.16 | 6,687 |
| 2025-10-16 | €9.34 | €9.34 | €9.04 | €9.04 | 2,694 |
| 2025-10-15 | €9.22 | €9.30 | €9.16 | €9.26 | 3,243 |
| 2025-10-14 | €9.26 | €9.32 | €9.20 | €9.22 | 2,827 |
| 2025-10-13 | €9.24 | €9.26 | €9.12 | €9.26 | 2,356 |