Summa Defence Oyj (SUMMA) Price History
Daily open, high, low, close and volume for Summa Defence Oyj (SUMMA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.1780 | €0.1872 | €0.1752 | €0.1780 | 173,364 |
| 2026-10-08 | €0.1692 | €0.1800 | €0.1692 | €0.1750 | 96,338 |
| 2026-10-07 | €0.1692 | €0.1760 | €0.1646 | €0.1684 | 187,335 |
| 2026-10-06 | €0.1506 | €0.1800 | €0.1408 | €0.1690 | 389,003 |
| 2026-10-05 | €0.2875 | €0.3000 | €0.1000 | €0.1506 | 672,540 |
| 2026-10-02 | €0.2760 | €0.3050 | €0.2690 | €0.2810 | 285,868 |
| 2026-10-01 | €0.4500 | €0.4600 | €0.2500 | €0.2620 | 611,762 |
| 2026-09-30 | €0.2300 | €0.4635 | €0.2185 | €0.4600 | 807,558 |
| 2026-09-29 | €0.2220 | €0.2250 | €0.2100 | €0.2185 | 80,788 |
| 2026-09-28 | €0.2375 | €0.2375 | €0.2215 | €0.2215 | 31,293 |
| 2026-09-25 | €0.2470 | €0.2690 | €0.2335 | €0.2380 | 78,556 |
| 2026-09-24 | €0.2405 | €0.2885 | €0.2305 | €0.2460 | 205,434 |
| 2026-09-23 | €0.2275 | €0.2715 | €0.2195 | €0.2450 | 133,636 |
| 2026-09-22 | €0.2375 | €0.2425 | €0.2260 | €0.2310 | 32,489 |
| 2026-09-21 | €0.2705 | €0.2705 | €0.2195 | €0.2385 | 109,362 |
| 2026-09-18 | €0.2655 | €0.2855 | €0.2605 | €0.2700 | 126,326 |
| 2026-09-17 | €0.2555 | €0.3345 | €0.2495 | €0.2650 | 296,137 |
| 2026-09-16 | €0.1698 | €0.3200 | €0.1698 | €0.2495 | 337,502 |
| 2026-09-15 | €0.1898 | €0.1898 | €0.1200 | €0.1700 | 234,140 |
| 2026-09-14 | €0.3805 | €0.3805 | €0.1912 | €0.1920 | 581,913 |
| 2026-09-11 | €0.3795 | €0.4175 | €0.3645 | €0.3810 | 37,223 |
| 2026-09-10 | €0.3685 | €0.3800 | €0.3660 | €0.3795 | 26,466 |
| 2026-09-09 | €0.3860 | €0.3995 | €0.3640 | €0.3685 | 85,074 |
| 2026-09-08 | €0.4005 | €0.4045 | €0.3850 | €0.3850 | 80,986 |
| 2026-09-07 | €0.4450 | €0.4545 | €0.3800 | €0.4005 | 125,163 |
| 2026-09-04 | €0.4280 | €0.4915 | €0.4260 | €0.4350 | 100,819 |
| 2026-09-03 | €0.4065 | €0.4365 | €0.4065 | €0.4175 | 51,512 |
| 2026-09-02 | €0.4230 | €0.4235 | €0.3980 | €0.4060 | 114,962 |
| 2026-09-01 | €0.4305 | €0.4445 | €0.4185 | €0.4195 | 11,323 |
| 2026-08-31 | €0.4405 | €0.4525 | €0.4115 | €0.4200 | 50,631 |
| 2026-08-28 | €0.4345 | €0.4695 | €0.4330 | €0.4400 | 68,866 |
| 2026-08-27 | €0.4070 | €0.4530 | €0.4070 | €0.4300 | 93,567 |
| 2026-08-26 | €0.4200 | €0.4250 | €0.4065 | €0.4065 | 31,715 |
| 2026-08-25 | €0.4090 | €0.4220 | €0.4090 | €0.4120 | 44,858 |
| 2026-08-24 | €0.4135 | €0.4200 | €0.3800 | €0.4060 | 80,455 |
| 2026-08-21 | €0.3865 | €0.3995 | €0.3815 | €0.3995 | 33,407 |
| 2026-08-20 | €0.3755 | €0.4150 | €0.3750 | €0.3900 | 41,224 |
| 2026-08-19 | €0.4225 | €0.4225 | €0.3795 | €0.3800 | 57,498 |
| 2026-08-18 | €0.4260 | €0.4260 | €0.4125 | €0.4230 | 30,473 |
| 2026-08-17 | €0.4280 | €0.4300 | €0.4205 | €0.4300 | 12,824 |
| 2026-08-14 | €0.4205 | €0.4280 | €0.4135 | €0.4200 | 23,836 |
| 2026-08-13 | €0.4005 | €0.4135 | €0.4000 | €0.4135 | 14,393 |
| 2026-08-12 | €0.4095 | €0.4125 | €0.4000 | €0.4000 | 56,303 |
| 2026-08-11 | €0.4270 | €0.4280 | €0.4110 | €0.4110 | 17,064 |
| 2026-08-10 | €0.4505 | €0.4505 | €0.4190 | €0.4290 | 43,235 |
| 2026-08-07 | €0.4505 | €0.4545 | €0.4315 | €0.4485 | 41,623 |
| 2026-08-06 | €0.4550 | €0.4690 | €0.4545 | €0.4590 | 9,276 |
| 2026-08-05 | €0.4295 | €0.4595 | €0.4230 | €0.4500 | 61,419 |
| 2026-08-04 | €0.4905 | €0.4920 | €0.4395 | €0.4535 | 68,012 |
| 2026-08-03 | €0.5010 | €0.5020 | €0.4620 | €0.4845 | 47,675 |
| 2026-07-31 | €0.5060 | €0.5210 | €0.4800 | €0.5050 | 19,190 |
| 2026-07-30 | €0.5000 | €0.5170 | €0.4930 | €0.5050 | 28,765 |
| 2026-07-29 | €0.4910 | €0.5000 | €0.4855 | €0.5000 | 36,124 |
| 2026-07-28 | €0.5200 | €0.5200 | €0.4900 | €0.4915 | 29,306 |
| 2026-07-27 | €0.4950 | €0.5190 | €0.4950 | €0.5090 | 47,883 |
| 2026-07-24 | €0.5160 | €0.5160 | €0.4845 | €0.4950 | 27,561 |
| 2026-07-23 | €0.5300 | €0.5300 | €0.5160 | €0.5180 | 54,370 |
| 2026-07-22 | €0.5520 | €0.5520 | €0.5310 | €0.5310 | 33,603 |
| 2026-07-21 | €0.5620 | €0.5660 | €0.5530 | €0.5610 | 19,539 |
| 2026-07-20 | €0.5710 | €0.5710 | €0.5570 | €0.5620 | 4,718 |
| 2026-07-17 | €0.5630 | €0.5730 | €0.5560 | €0.5730 | 23,702 |
| 2026-07-16 | €0.5650 | €0.5710 | €0.5520 | €0.5630 | 13,199 |
| 2026-07-15 | €0.5790 | €0.5790 | €0.5500 | €0.5510 | 48,913 |
| 2026-07-14 | €0.5910 | €0.6000 | €0.5800 | €0.5800 | 23,850 |
| 2026-07-13 | €0.6090 | €0.6170 | €0.5870 | €0.6000 | 19,800 |
| 2026-07-10 | €0.6090 | €0.6100 | €0.5910 | €0.6080 | 7,134 |
| 2026-07-09 | €0.6050 | €0.6300 | €0.5960 | €0.6080 | 19,564 |
| 2026-07-08 | €0.5890 | €0.6090 | €0.5890 | €0.6040 | 10,253 |
| 2026-07-07 | €0.5680 | €0.5900 | €0.5680 | €0.5890 | 31,438 |
| 2026-07-06 | €0.5800 | €0.5920 | €0.5240 | €0.5690 | 40,317 |
| 2026-07-03 | €0.5400 | €0.6000 | €0.5300 | €0.5890 | 81,603 |
| 2026-07-02 | €0.6590 | €0.6820 | €0.6100 | €0.6100 | 148,348 |
| 2026-07-01 | €0.6250 | €0.7000 | €0.6240 | €0.6580 | 29,293 |
| 2026-06-30 | €0.6080 | €0.6280 | €0.5900 | €0.6280 | 27,646 |
| 2026-06-29 | €0.6120 | €0.6240 | €0.5900 | €0.6040 | 13,050 |
| 2026-06-26 | €0.6010 | €0.6100 | €0.5820 | €0.5890 | 22,750 |
| 2026-06-25 | €0.6130 | €0.6410 | €0.5720 | €0.5880 | 88,057 |
| 2026-06-24 | €0.5870 | €0.6360 | €0.5790 | €0.6100 | 27,093 |
| 2026-06-23 | €0.6310 | €0.6390 | €0.5790 | €0.5790 | 39,944 |
| 2026-06-22 | €0.5950 | €0.6290 | €0.5580 | €0.6270 | 38,062 |
| 2026-06-18 | €0.6120 | €0.6390 | €0.5950 | €0.5960 | 28,299 |
| 2026-06-17 | €0.6010 | €0.6260 | €0.5530 | €0.6110 | 73,990 |
| 2026-06-16 | €0.6250 | €0.6250 | €0.5900 | €0.6000 | 41,380 |
| 2026-06-15 | €0.6510 | €0.6750 | €0.6100 | €0.6220 | 91,523 |
| 2026-06-12 | €0.6420 | €0.6640 | €0.6330 | €0.6500 | 24,614 |
| 2026-06-11 | €0.6790 | €0.6790 | €0.6300 | €0.6320 | 16,146 |
| 2026-06-10 | €0.6310 | €0.6890 | €0.6300 | €0.6790 | 61,048 |
| 2026-06-09 | €0.6770 | €0.6770 | €0.6400 | €0.6440 | 35,948 |
| 2026-06-08 | €0.7340 | €0.7340 | €0.6280 | €0.6830 | 127,161 |
| 2026-06-05 | €0.6510 | €0.7690 | €0.6510 | €0.7290 | 193,746 |
| 2026-06-04 | €0.6160 | €0.6500 | €0.6150 | €0.6470 | 74,394 |
| 2026-06-03 | €0.6320 | €0.6470 | €0.6050 | €0.6140 | 41,604 |
| 2026-06-02 | €0.6900 | €0.7000 | €0.5890 | €0.6240 | 165,262 |
| 2026-06-01 | €0.6390 | €0.7000 | €0.6380 | €0.6640 | 187,281 |
| 2026-05-29 | €0.5270 | €0.6320 | €0.4995 | €0.6210 | 388,808 |
| 2026-05-28 | €0.8300 | €0.8300 | €0.4750 | €0.5340 | 706,868 |
| 2026-05-27 | €0.8540 | €0.8550 | €0.8010 | €0.8150 | 64,623 |
| 2026-05-26 | €0.8730 | €0.8740 | €0.8450 | €0.8660 | 105,703 |
| 2026-05-25 | €0.8990 | €0.8990 | €0.8320 | €0.8800 | 96,862 |
| 2026-05-22 | €0.9670 | €0.9670 | €0.8900 | €0.9390 | 126,386 |
| 2026-05-21 | €0.9640 | €0.9900 | €0.9030 | €0.9270 | 156,866 |
| 2026-05-20 | €0.7810 | €0.9250 | €0.7810 | €0.9020 | 310,174 |
| 2026-05-19 | €0.7000 | €0.8320 | €0.6810 | €0.7680 | 212,596 |
| 2026-05-18 | €0.7890 | €0.7900 | €0.6660 | €0.7260 | 305,012 |
| 2026-05-15 | €0.9800 | €0.9800 | €0.7000 | €0.7900 | 839,348 |
| 2026-05-13 | €1.27 | €1.27 | €1.20 | €1.24 | 55,663 |
| 2026-05-12 | €1.37 | €1.39 | €1.22 | €1.27 | 112,135 |
| 2026-05-11 | €1.39 | €1.40 | €1.31 | €1.37 | 50,090 |
| 2026-05-08 | €1.47 | €1.47 | €1.30 | €1.39 | 98,673 |
| 2026-05-07 | €1.26 | €1.47 | €1.25 | €1.45 | 89,385 |
| 2026-05-06 | €1.28 | €1.28 | €1.19 | €1.26 | 70,481 |
| 2026-05-05 | €1.41 | €1.48 | €1.26 | €1.28 | 138,161 |
| 2026-05-04 | €1.15 | €1.44 | €1.14 | €1.40 | 462,505 |
| 2026-04-30 | €0.9870 | €1.15 | €0.9870 | €1.14 | 153,882 |
| 2026-04-29 | €1.05 | €1.05 | €0.9840 | €0.9870 | 36,998 |
| 2026-04-28 | €1.05 | €1.06 | €0.9990 | €1.01 | 82,559 |
| 2026-04-27 | €0.9390 | €1.14 | €0.9390 | €1.05 | 207,508 |
| 2026-04-24 | €0.9350 | €0.9420 | €0.9020 | €0.9390 | 82,311 |
| 2026-04-23 | €0.9620 | €0.9620 | €0.8950 | €0.9100 | 65,855 |
| 2026-04-22 | €0.9560 | €0.9590 | €0.9400 | €0.9400 | 30,802 |
| 2026-04-21 | €0.9540 | €0.9750 | €0.9430 | €0.9440 | 39,589 |
| 2026-04-20 | €0.9850 | €0.9850 | €0.9220 | €0.9540 | 66,006 |
| 2026-04-17 | €0.9680 | €0.9840 | €0.9610 | €0.9840 | 45,323 |
| 2026-04-16 | €0.9810 | €0.9900 | €0.9590 | €0.9750 | 26,376 |
| 2026-04-15 | €0.9550 | €0.9800 | €0.9410 | €0.9770 | 40,522 |
| 2026-04-14 | €0.9600 | €0.9600 | €0.9400 | €0.9560 | 27,781 |
| 2026-04-13 | €0.9490 | €0.9600 | €0.9350 | €0.9600 | 23,686 |
| 2026-04-10 | €0.9410 | €0.9650 | €0.9300 | €0.9470 | 41,744 |
| 2026-04-09 | €0.9570 | €0.9600 | €0.9250 | €0.9400 | 25,170 |
| 2026-04-08 | €0.9890 | €0.9890 | €0.9470 | €0.9600 | 67,775 |
| 2026-04-07 | €1.00 | €1.00 | €0.9500 | €0.9770 | 51,467 |
| 2026-04-02 | €1.10 | €1.10 | €0.9600 | €0.9900 | 94,474 |
| 2026-04-01 | €0.9950 | €1.01 | €0.9700 | €1.01 | 81,026 |
| 2026-03-31 | €0.9750 | €1.06 | €0.9300 | €0.9950 | 90,627 |
| 2026-03-30 | €1.02 | €1.02 | €0.9450 | €0.9700 | 76,292 |
| 2026-03-27 | €0.9700 | €1.03 | €0.9350 | €0.9750 | 118,937 |
| 2026-03-26 | €1.06 | €1.08 | €0.9600 | €0.9750 | 85,314 |
| 2026-03-25 | €0.9700 | €1.07 | €0.9500 | €1.05 | 117,918 |
| 2026-03-24 | €1.02 | €1.03 | €0.9350 | €0.9600 | 126,410 |
| 2026-03-23 | €1.11 | €1.11 | €0.9350 | €0.9900 | 223,473 |
| 2026-03-20 | €1.20 | €1.20 | €1.03 | €1.10 | 249,375 |
| 2026-03-19 | €1.00 | €1.25 | €1.00 | €1.20 | 986,582 |
| 2026-03-18 | €0.9300 | €1.18 | €0.9100 | €0.9800 | 787,714 |
| 2026-03-17 | €0.9350 | €0.9550 | €0.9000 | €0.9350 | 70,713 |
| 2026-03-16 | €0.9500 | €0.9700 | €0.9100 | €0.9150 | 49,023 |
| 2026-03-13 | €0.9450 | €0.9750 | €0.9200 | €0.9450 | 80,845 |
| 2026-03-12 | €0.9800 | €1.03 | €0.9300 | €0.9350 | 166,634 |
| 2026-03-11 | €0.9500 | €0.9800 | €0.9100 | €0.9700 | 55,103 |
| 2026-03-10 | €0.9250 | €0.9700 | €0.9150 | €0.9400 | 53,734 |
| 2026-03-09 | €0.9950 | €1.00 | €0.8600 | €0.9150 | 178,436 |
| 2026-03-06 | €1.04 | €1.04 | €0.9600 | €0.9850 | 131,619 |
| 2026-03-05 | €1.02 | €1.08 | €0.9800 | €1.03 | 131,358 |
| 2026-03-04 | €1.05 | €1.10 | €1.00 | €1.03 | 300,857 |
| 2026-03-03 | €1.12 | €1.12 | €1.03 | €1.04 | 126,355 |
| 2026-03-02 | €1.16 | €1.17 | €1.09 | €1.12 | 43,000 |
| 2026-02-27 | €1.18 | €1.19 | €1.11 | €1.14 | 47,417 |
| 2026-02-26 | €1.18 | €1.20 | €1.13 | €1.18 | 27,899 |
| 2026-02-25 | €1.18 | €1.22 | €1.15 | €1.17 | 113,414 |
| 2026-02-24 | €1.13 | €1.21 | €1.13 | €1.16 | 29,267 |
| 2026-02-23 | €1.20 | €1.20 | €1.13 | €1.13 | 52,290 |
| 2026-02-20 | €1.25 | €1.25 | €1.16 | €1.21 | 100,317 |
| 2026-02-19 | €1.24 | €1.26 | €1.20 | €1.25 | 13,368 |
| 2026-02-18 | €1.24 | €1.26 | €1.21 | €1.22 | 32,414 |
| 2026-02-17 | €1.30 | €1.30 | €1.21 | €1.22 | 29,522 |
| 2026-02-16 | €1.33 | €1.35 | €1.21 | €1.27 | 59,885 |
| 2026-02-13 | €1.29 | €1.33 | €1.22 | €1.33 | 55,219 |
| 2026-02-12 | €1.29 | €1.34 | €1.25 | €1.25 | 39,307 |
| 2026-02-11 | €1.28 | €1.30 | €1.18 | €1.29 | 121,638 |
| 2026-02-10 | €1.36 | €1.41 | €1.22 | €1.27 | 149,076 |
| 2026-02-09 | €1.41 | €1.41 | €1.37 | €1.37 | 25,907 |
| 2026-02-06 | €1.41 | €1.43 | €1.38 | €1.40 | 40,152 |
| 2026-02-05 | €1.47 | €1.47 | €1.38 | €1.40 | 65,280 |
| 2026-02-04 | €1.48 | €1.53 | €1.46 | €1.48 | 26,762 |
| 2026-02-03 | €1.53 | €1.57 | €1.46 | €1.48 | 54,226 |
| 2026-02-02 | €1.60 | €1.60 | €1.51 | €1.53 | 24,450 |
| 2026-01-30 | €1.62 | €1.69 | €1.55 | €1.59 | 28,590 |
| 2026-01-29 | €1.65 | €1.65 | €1.57 | €1.60 | 76,275 |
| 2026-01-28 | €1.64 | €1.76 | €1.64 | €1.68 | 54,571 |
| 2026-01-27 | €1.56 | €1.64 | €1.54 | €1.64 | 38,712 |
| 2026-01-26 | €1.53 | €1.56 | €1.50 | €1.54 | 38,958 |
| 2026-01-23 | €1.50 | €1.55 | €1.49 | €1.49 | 76,910 |
| 2026-01-22 | €1.58 | €1.61 | €1.50 | €1.50 | 81,181 |
| 2026-01-21 | €1.56 | €1.62 | €1.51 | €1.57 | 125,097 |
| 2026-01-20 | €1.56 | €1.57 | €1.50 | €1.55 | 69,592 |
| 2026-01-19 | €1.58 | €1.61 | €1.52 | €1.56 | 55,796 |
| 2026-01-16 | €1.60 | €1.60 | €1.54 | €1.55 | 44,474 |
| 2026-01-15 | €1.67 | €1.72 | €1.58 | €1.59 | 79,595 |
| 2026-01-14 | €1.70 | €1.74 | €1.67 | €1.68 | 71,480 |
| 2026-01-13 | €1.78 | €1.82 | €1.70 | €1.70 | 83,296 |
| 2026-01-12 | €1.83 | €1.83 | €1.70 | €1.78 | 99,416 |
| 2026-01-09 | €1.85 | €1.99 | €1.83 | €1.83 | 44,199 |
| 2026-01-08 | €1.94 | €1.96 | €1.71 | €1.84 | 47,567 |
| 2026-01-07 | €2.12 | €2.12 | €1.84 | €1.90 | 95,744 |
| 2026-01-05 | €2.50 | €2.52 | €2.12 | €2.18 | 116,002 |
| 2026-01-02 | €2.16 | €2.62 | €2.16 | €2.50 | 249,769 |
| 2025-12-30 | €1.81 | €2.30 | €1.75 | €2.12 | 291,347 |
| 2025-12-29 | €1.51 | €1.68 | €1.46 | €1.68 | 212,492 |
| 2025-12-23 | €1.39 | €1.50 | €1.20 | €1.44 | 293,872 |
| 2025-12-22 | €1.45 | €1.52 | €1.39 | €1.40 | 93,475 |
| 2025-12-19 | €1.55 | €1.55 | €1.35 | €1.43 | 100,292 |
| 2025-12-18 | €1.56 | €1.58 | €1.46 | €1.56 | 44,092 |
| 2025-12-17 | €1.51 | €1.59 | €1.40 | €1.57 | 82,215 |
| 2025-12-16 | €1.51 | €1.52 | €1.41 | €1.51 | 111,124 |
| 2025-12-15 | €1.71 | €1.71 | €1.50 | €1.54 | 147,256 |
| 2025-12-12 | €1.73 | €1.81 | €1.68 | €1.70 | 28,190 |
| 2025-12-11 | €1.80 | €1.80 | €1.70 | €1.73 | 58,604 |
| 2025-12-10 | €1.82 | €1.85 | €1.78 | €1.80 | 22,796 |
| 2025-12-09 | €1.86 | €1.90 | €1.82 | €1.83 | 16,629 |
| 2025-12-08 | €1.94 | €2.06 | €1.85 | €1.85 | 61,371 |
| 2025-12-05 | €1.91 | €2.00 | €1.90 | €1.94 | 65,238 |
| 2025-12-04 | €1.77 | €1.90 | €1.75 | €1.84 | 51,292 |
| 2025-12-03 | €1.82 | €1.86 | €1.77 | €1.77 | 94,463 |
| 2025-12-02 | €1.95 | €1.95 | €1.80 | €1.85 | 108,296 |
| 2025-12-01 | €1.96 | €2.00 | €1.82 | €1.94 | 155,481 |
| 2025-11-28 | €2.24 | €2.26 | €1.98 | €2.04 | 230,589 |
| 2025-11-27 | €2.42 | €2.42 | €2.24 | €2.28 | 71,820 |
| 2025-11-26 | €2.54 | €2.60 | €2.42 | €2.42 | 33,171 |
| 2025-11-25 | €2.62 | €2.68 | €2.42 | €2.52 | 53,961 |
| 2025-11-24 | €2.76 | €2.76 | €2.60 | €2.62 | 44,234 |
| 2025-11-21 | €2.82 | €2.84 | €2.72 | €2.78 | 18,914 |
| 2025-11-20 | €2.98 | €3.00 | €2.82 | €2.86 | 33,692 |
| 2025-11-19 | €2.94 | €3.00 | €2.84 | €2.96 | 14,857 |
| 2025-11-18 | €2.94 | €2.94 | €2.78 | €2.94 | 28,912 |
| 2025-11-17 | €2.96 | €3.00 | €2.90 | €2.94 | 28,746 |
| 2025-11-14 | €3.00 | €3.04 | €2.92 | €2.94 | 29,344 |
| 2025-11-13 | €3.06 | €3.06 | €2.96 | €2.96 | 39,227 |
| 2025-11-12 | €3.06 | €3.14 | €3.00 | €3.06 | 86,162 |
| 2025-11-11 | €3.04 | €3.16 | €3.04 | €3.08 | 42,214 |
| 2025-11-10 | €3.34 | €3.34 | €3.02 | €3.02 | 85,049 |
| 2025-11-07 | €3.68 | €3.88 | €3.14 | €3.36 | 131,233 |
| 2025-11-06 | €3.44 | €3.92 | €3.40 | €3.60 | 154,745 |
| 2025-11-05 | €3.16 | €3.40 | €3.08 | €3.40 | 123,756 |
| 2025-11-04 | €2.79 | €3.18 | €2.58 | €3.06 | 187,942 |
| 2025-11-03 | €3.00 | €3.05 | €2.70 | €2.82 | 79,395 |
| 2025-10-31 | €3.31 | €3.31 | €2.85 | €3.00 | 134,317 |
| 2025-10-30 | €3.32 | €3.34 | €3.28 | €3.33 | 27,170 |
| 2025-10-29 | €3.20 | €3.34 | €3.18 | €3.32 | 18,401 |
| 2025-10-28 | €3.13 | €3.28 | €3.11 | €3.20 | 22,040 |
| 2025-10-27 | €3.02 | €3.13 | €2.99 | €3.11 | 35,149 |
| 2025-10-24 | €3.14 | €3.14 | €3.01 | €3.02 | 56,989 |
| 2025-10-23 | €3.12 | €3.14 | €3.10 | €3.13 | 30,749 |
| 2025-10-22 | €3.14 | €3.14 | €3.11 | €3.12 | 15,091 |
| 2025-10-21 | €3.18 | €3.20 | €3.10 | €3.14 | 17,339 |
| 2025-10-20 | €3.27 | €3.27 | €3.15 | €3.18 | 41,939 |
| 2025-10-17 | €3.47 | €3.47 | €3.25 | €3.27 | 48,416 |
| 2025-10-16 | €3.36 | €3.46 | €3.36 | €3.38 | 21,402 |
| 2025-10-15 | €3.35 | €3.44 | €3.35 | €3.35 | 32,046 |
| 2025-10-14 | €3.33 | €3.38 | €3.31 | €3.32 | 19,327 |
| 2025-10-13 | €3.40 | €3.41 | €3.31 | €3.32 | 37,207 |
| 2025-10-10 | €3.50 | €3.50 | €3.33 | €3.37 | 76,390 |
| 2025-10-09 | €3.62 | €3.62 | €3.50 | €3.51 | 61,772 |