AS Tallink Grupp (TALLINK) Price History
Daily open, high, low, close and volume for AS Tallink Grupp (TALLINK) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €0.6440 | €0.6500 | €0.6400 | €0.6400 | 62,777 |
| 2026-10-12 | €0.6500 | €0.6500 | €0.6440 | €0.6480 | 21,646 |
| 2026-10-09 | €0.6500 | €0.6500 | €0.6420 | €0.6500 | 35,929 |
| 2026-10-08 | €0.6500 | €0.6500 | €0.6440 | €0.6500 | 10,228 |
| 2026-10-07 | €0.6500 | €0.6500 | €0.6400 | €0.6500 | 27,063 |
| 2026-10-06 | €0.6480 | €0.6500 | €0.6440 | €0.6440 | 25,588 |
| 2026-10-05 | €0.6440 | €0.6480 | €0.6420 | €0.6480 | 60,189 |
| 2026-10-02 | €0.6340 | €0.6500 | €0.6340 | €0.6480 | 23,241 |
| 2026-10-01 | €0.6440 | €0.6440 | €0.6320 | €0.6420 | 96,394 |
| 2026-09-30 | €0.6380 | €0.6460 | €0.6360 | €0.6420 | 24,281 |
| 2026-09-29 | €0.6400 | €0.6460 | €0.6400 | €0.6440 | 8,837 |
| 2026-09-28 | €0.6460 | €0.6460 | €0.6320 | €0.6400 | 96,037 |
| 2026-09-25 | €0.6420 | €0.6460 | €0.6360 | €0.6420 | 42,100 |
| 2026-09-24 | €0.6320 | €0.6400 | €0.6320 | €0.6320 | 36,291 |
| 2026-09-23 | €0.6380 | €0.6420 | €0.6320 | €0.6420 | 15,520 |
| 2026-09-22 | €0.6340 | €0.6400 | €0.6300 | €0.6380 | 13,556 |
| 2026-09-21 | €0.6360 | €0.6380 | €0.6280 | €0.6340 | 67,474 |
| 2026-09-18 | €0.6300 | €0.6380 | €0.6300 | €0.6360 | 9,084 |
| 2026-09-17 | €0.6340 | €0.6380 | €0.6300 | €0.6360 | 33,674 |
| 2026-09-16 | €0.6240 | €0.6340 | €0.6220 | €0.6340 | 26,105 |
| 2026-09-15 | €0.6360 | €0.6360 | €0.6240 | €0.6300 | 23,380 |
| 2026-09-14 | €0.6340 | €0.6400 | €0.6260 | €0.6380 | 10,100 |
| 2026-09-11 | €0.6300 | €0.6360 | €0.6240 | €0.6340 | 126,332 |
| 2026-09-10 | €0.6400 | €0.6400 | €0.6260 | €0.6360 | 34,904 |
| 2026-09-09 | €0.6400 | €0.6460 | €0.6300 | €0.6380 | 63,482 |
| 2026-09-08 | €0.6360 | €0.6400 | €0.6300 | €0.6380 | 38,172 |
| 2026-09-07 | €0.6260 | €0.6360 | €0.6260 | €0.6360 | 28,576 |
| 2026-09-04 | €0.6280 | €0.6360 | €0.6260 | €0.6360 | 82,244 |
| 2026-09-03 | €0.6280 | €0.6300 | €0.6240 | €0.6280 | 51,204 |
| 2026-09-02 | €0.6300 | €0.6320 | €0.6220 | €0.6300 | 11,010 |
| 2026-09-01 | €0.6240 | €0.6340 | €0.6220 | €0.6300 | 20,979 |
| 2026-08-31 | €0.6260 | €0.6260 | €0.6220 | €0.6240 | 31,736 |
| 2026-08-28 | €0.6260 | €0.6260 | €0.6240 | €0.6260 | 102,111 |
| 2026-08-27 | €0.6260 | €0.6260 | €0.6220 | €0.6220 | 40,615 |
| 2026-08-26 | €0.6260 | €0.6280 | €0.6220 | €0.6240 | 12,988 |
| 2026-08-25 | €0.6240 | €0.6260 | €0.6200 | €0.6260 | 44,134 |
| 2026-08-24 | €0.6240 | €0.6240 | €0.6140 | €0.6240 | 38,986 |
| 2026-08-21 | €0.6240 | €0.6240 | €0.6140 | €0.6240 | 39,215 |
| 2026-08-20 | €0.6200 | €0.6240 | €0.6160 | €0.6240 | 24,486 |
| 2026-08-19 | €0.6240 | €0.6240 | €0.6160 | €0.6240 | 12,281 |
| 2026-08-18 | €0.6280 | €0.6280 | €0.6140 | €0.6240 | 12,331 |
| 2026-08-17 | €0.6280 | €0.6280 | €0.6180 | €0.6280 | 25,925 |
| 2026-08-14 | €0.6280 | €0.6340 | €0.6200 | €0.6340 | 46,336 |
| 2026-08-13 | €0.6200 | €0.6280 | €0.6120 | €0.6280 | 30,589 |
| 2026-08-12 | €0.6240 | €0.6280 | €0.6180 | €0.6280 | 10,553 |
| 2026-08-11 | €0.6280 | €0.6320 | €0.6220 | €0.6240 | 10,604 |
| 2026-08-10 | €0.6220 | €0.6260 | €0.6200 | €0.6260 | 25,588 |
| 2026-08-07 | €0.6180 | €0.6320 | €0.6160 | €0.6220 | 37,212 |
| 2026-08-06 | €0.6260 | €0.6300 | €0.6160 | €0.6180 | 18,707 |
| 2026-08-05 | €0.6260 | €0.6260 | €0.6160 | €0.6160 | 30,042 |
| 2026-08-04 | €0.6160 | €0.6260 | €0.6120 | €0.6260 | 29,824 |
| 2026-08-03 | €0.6260 | €0.6260 | €0.6160 | €0.6260 | 16,476 |
| 2026-07-31 | €0.6200 | €0.6280 | €0.6120 | €0.6280 | 16,635 |
| 2026-07-30 | €0.6180 | €0.6200 | €0.6060 | €0.6200 | 19,464 |
| 2026-07-29 | €0.6120 | €0.6180 | €0.5900 | €0.6180 | 109,786 |
| 2026-07-28 | €0.6140 | €0.6200 | €0.6100 | €0.6100 | 34,860 |
| 2026-07-27 | €0.6120 | €0.6200 | €0.6060 | €0.6120 | 28,941 |
| 2026-07-24 | €0.6200 | €0.6200 | €0.6040 | €0.6160 | 42,368 |
| 2026-07-23 | €0.6200 | €0.6200 | €0.6020 | €0.6100 | 14,986 |
| 2026-07-22 | €0.6140 | €0.6200 | €0.6100 | €0.6200 | 26,876 |
| 2026-07-21 | €0.6100 | €0.6240 | €0.6020 | €0.6140 | 33,474 |
| 2026-07-20 | €0.6200 | €0.6200 | €0.6100 | €0.6100 | 16,487 |
| 2026-07-17 | €0.6160 | €0.6220 | €0.6100 | €0.6200 | 19,280 |
| 2026-07-16 | €0.6100 | €0.6180 | €0.6100 | €0.6160 | 34,507 |
| 2026-07-15 | €0.6100 | €0.6200 | €0.6100 | €0.6100 | 13,315 |
| 2026-07-14 | €0.6100 | €0.6160 | €0.6060 | €0.6100 | 28,648 |
| 2026-07-13 | €0.6100 | €0.6180 | €0.6080 | €0.6100 | 15,875 |
| 2026-07-10 | €0.6100 | €0.6180 | €0.6100 | €0.6100 | 18,760 |
| 2026-07-09 | €0.6240 | €0.6240 | €0.6100 | €0.6160 | 8,865 |
| 2026-07-08 | €0.6100 | €0.6160 | €0.6100 | €0.6160 | 23,312 |
| 2026-07-07 | €0.6260 | €0.6260 | €0.6080 | €0.6100 | 54,747 |
| 2026-07-06 | €0.6200 | €0.6200 | €0.6140 | €0.6200 | 12,405 |
| 2026-07-03 | €0.6200 | €0.6200 | €0.6020 | €0.6200 | 30,039 |
| 2026-07-02 | €0.6200 | €0.6280 | €0.6120 | €0.6120 | 25,021 |
| 2026-07-01 | €0.6200 | €0.6200 | €0.6100 | €0.6100 | 36,881 |
| 2026-06-30 | €0.6240 | €0.6280 | €0.6120 | €0.6160 | 17,008 |
| 2026-06-29 | €0.6140 | €0.6300 | €0.6140 | €0.6240 | 14,559 |
| 2026-06-26 | €0.6300 | €0.6300 | €0.6140 | €0.6140 | 13,537 |
| 2026-06-25 | €0.6200 | €0.6300 | €0.6140 | €0.6200 | 31,231 |
| 2026-06-24 | €0.6280 | €0.6300 | €0.6020 | €0.6180 | 148,349 |
| 2026-06-23 | €0.6200 | €0.6300 | €0.6200 | €0.6220 | 23,989 |
| 2026-06-22 | €0.6260 | €0.6300 | €0.6180 | €0.6200 | 29,753 |
| 2026-06-18 | €0.6400 | €0.6400 | €0.6200 | €0.6220 | 28,303 |
| 2026-06-17 | €0.6600 | €0.6600 | €0.6140 | €0.6300 | 222,307 |
| 2026-06-16 | €0.6640 | €0.6700 | €0.6600 | €0.6700 | 149,601 |
| 2026-06-15 | €0.6660 | €0.6800 | €0.6580 | €0.6620 | 180,124 |
| 2026-06-12 | €0.6640 | €0.6660 | €0.6560 | €0.6660 | 98,113 |
| 2026-06-11 | €0.6660 | €0.6660 | €0.6540 | €0.6540 | 33,452 |
| 2026-06-10 | €0.6600 | €0.6600 | €0.6500 | €0.6600 | 71,145 |
| 2026-06-09 | €0.6540 | €0.6600 | €0.6500 | €0.6560 | 158,902 |
| 2026-06-08 | €0.6540 | €0.6540 | €0.6460 | €0.6480 | 77,467 |
| 2026-06-05 | €0.6600 | €0.6600 | €0.6480 | €0.6540 | 200,870 |
| 2026-06-04 | €0.6620 | €0.6640 | €0.6500 | €0.6600 | 47,842 |
| 2026-06-03 | €0.6560 | €0.6660 | €0.6480 | €0.6620 | 117,673 |
| 2026-06-02 | €0.6540 | €0.6560 | €0.6460 | €0.6560 | 83,086 |
| 2026-06-01 | €0.6400 | €0.6540 | €0.6400 | €0.6520 | 10,875 |
| 2026-05-29 | €0.6580 | €0.6580 | €0.6420 | €0.6420 | 146,071 |
| 2026-05-28 | €0.6540 | €0.6600 | €0.6460 | €0.6560 | 34,989 |
| 2026-05-27 | €0.6540 | €0.6540 | €0.6460 | €0.6540 | 57,309 |
| 2026-05-26 | €0.6520 | €0.6560 | €0.6440 | €0.6540 | 141,459 |
| 2026-05-25 | €0.6500 | €0.6520 | €0.6460 | €0.6520 | 109,995 |
| 2026-05-22 | €0.6620 | €0.6620 | €0.6440 | €0.6520 | 112,583 |
| 2026-05-21 | €0.6500 | €0.6620 | €0.6460 | €0.6620 | 119,712 |
| 2026-05-20 | €0.6600 | €0.6600 | €0.6460 | €0.6500 | 73,324 |
| 2026-05-19 | €0.6580 | €0.6600 | €0.6520 | €0.6600 | 11,406 |
| 2026-05-18 | €0.6560 | €0.6580 | €0.6500 | €0.6580 | 62,154 |
| 2026-05-15 | €0.6460 | €0.6600 | €0.6460 | €0.6560 | 30,355 |
| 2026-05-13 | €0.6580 | €0.6580 | €0.6460 | €0.6460 | 27,333 |
| 2026-05-12 | €0.6600 | €0.6600 | €0.6500 | €0.6540 | 51,584 |
| 2026-05-11 | €0.6560 | €0.6600 | €0.6520 | €0.6600 | 78,008 |
| 2026-05-08 | €0.6560 | €0.6560 | €0.6500 | €0.6500 | 26,319 |
| 2026-05-07 | €0.6500 | €0.6580 | €0.6500 | €0.6520 | 22,846 |
| 2026-05-06 | €0.6440 | €0.6580 | €0.6440 | €0.6500 | 29,489 |
| 2026-05-05 | €0.6460 | €0.6540 | €0.6440 | €0.6440 | 17,616 |
| 2026-05-04 | €0.6500 | €0.6520 | €0.6400 | €0.6460 | 45,405 |
| 2026-04-30 | €0.6440 | €0.6500 | €0.6400 | €0.6500 | 37,808 |
| 2026-04-29 | €0.6380 | €0.6540 | €0.6360 | €0.6420 | 71,504 |
| 2026-04-28 | €0.6320 | €0.6400 | €0.6320 | €0.6380 | 49,378 |
| 2026-04-27 | €0.6380 | €0.6380 | €0.6260 | €0.6260 | 54,607 |
| 2026-04-24 | €0.6300 | €0.6360 | €0.6240 | €0.6360 | 38,610 |
| 2026-04-23 | €0.6220 | €0.6300 | €0.6220 | €0.6280 | 54,033 |
| 2026-04-22 | €0.6280 | €0.6280 | €0.6200 | €0.6200 | 40,015 |
| 2026-04-21 | €0.6280 | €0.6280 | €0.6220 | €0.6260 | 63,330 |
| 2026-04-20 | €0.6300 | €0.6300 | €0.6200 | €0.6280 | 35,691 |
| 2026-04-17 | €0.6280 | €0.6320 | €0.6220 | €0.6320 | 58,754 |
| 2026-04-16 | €0.6280 | €0.6300 | €0.6200 | €0.6200 | 171,685 |
| 2026-04-15 | €0.6220 | €0.6360 | €0.6180 | €0.6300 | 50,744 |
| 2026-04-14 | €0.6200 | €0.6300 | €0.6100 | €0.6240 | 121,751 |
| 2026-04-13 | €0.6240 | €0.6240 | €0.6100 | €0.6200 | 43,232 |
| 2026-04-10 | €0.6140 | €0.6240 | €0.6120 | €0.6240 | 60,915 |
| 2026-04-09 | €0.6120 | €0.6180 | €0.6100 | €0.6140 | 37,196 |
| 2026-04-08 | €0.6100 | €0.6200 | €0.6100 | €0.6120 | 48,958 |
| 2026-04-07 | €0.6020 | €0.6100 | €0.6020 | €0.6040 | 37,233 |
| 2026-04-02 | €0.6080 | €0.6100 | €0.6000 | €0.6020 | 15,687 |
| 2026-04-01 | €0.6100 | €0.6100 | €0.6060 | €0.6060 | 75,234 |
| 2026-03-31 | €0.6100 | €0.6100 | €0.6040 | €0.6060 | 20,833 |
| 2026-03-30 | €0.6100 | €0.6100 | €0.6040 | €0.6100 | 13,515 |
| 2026-03-27 | €0.6060 | €0.6100 | €0.6060 | €0.6100 | 41,536 |
| 2026-03-26 | €0.6060 | €0.6100 | €0.6040 | €0.6060 | 81,326 |
| 2026-03-25 | €0.6040 | €0.6100 | €0.6040 | €0.6080 | 83,909 |
| 2026-03-24 | €0.6080 | €0.6120 | €0.6020 | €0.6040 | 46,747 |
| 2026-03-23 | €0.6100 | €0.6160 | €0.6000 | €0.6100 | 162,578 |
| 2026-03-20 | €0.6160 | €0.6200 | €0.6060 | €0.6180 | 179,124 |
| 2026-03-19 | €0.6160 | €0.6200 | €0.6100 | €0.6160 | 9,224 |
| 2026-03-18 | €0.6200 | €0.6240 | €0.6160 | €0.6220 | 29,715 |
| 2026-03-17 | €0.6160 | €0.6200 | €0.6120 | €0.6160 | 18,108 |
| 2026-03-16 | €0.6200 | €0.6240 | €0.6120 | €0.6160 | 36,892 |
| 2026-03-13 | €0.6200 | €0.6240 | €0.6160 | €0.6200 | 42,250 |
| 2026-03-12 | €0.6260 | €0.6300 | €0.6160 | €0.6160 | 28,029 |
| 2026-03-11 | €0.6260 | €0.6280 | €0.6140 | €0.6140 | 25,575 |
| 2026-03-10 | €0.6120 | €0.6220 | €0.6120 | €0.6180 | 67,793 |
| 2026-03-09 | €0.6060 | €0.6160 | €0.6060 | €0.6120 | 44,234 |
| 2026-03-06 | €0.6260 | €0.6260 | €0.6100 | €0.6100 | 40,932 |
| 2026-03-05 | €0.6200 | €0.6260 | €0.6140 | €0.6260 | 67,221 |
| 2026-03-04 | €0.6060 | €0.6180 | €0.6060 | €0.6140 | 47,589 |
| 2026-03-03 | €0.6180 | €0.6200 | €0.6040 | €0.6120 | 47,602 |
| 2026-03-02 | €0.6200 | €0.6200 | €0.6040 | €0.6160 | 31,769 |
| 2026-02-27 | €0.6220 | €0.6220 | €0.6160 | €0.6220 | 87,678 |
| 2026-02-26 | €0.6160 | €0.6260 | €0.6160 | €0.6180 | 23,453 |
| 2026-02-25 | €0.6220 | €0.6220 | €0.6060 | €0.6160 | 76,835 |
| 2026-02-24 | €0.6120 | €0.6240 | €0.6120 | €0.6220 | 62,274 |
| 2026-02-23 | €0.6340 | €0.6340 | €0.6100 | €0.6120 | 257,084 |
| 2026-02-20 | €0.6300 | €0.6440 | €0.6280 | €0.6320 | 79,781 |
| 2026-02-19 | €0.6220 | €0.6440 | €0.6220 | €0.6300 | 325,893 |
| 2026-02-18 | €0.6120 | €0.6160 | €0.6060 | €0.6100 | 56,449 |
| 2026-02-17 | €0.6120 | €0.6120 | €0.6000 | €0.6100 | 162,369 |
| 2026-02-16 | €0.6060 | €0.6140 | €0.6000 | €0.6120 | 38,097 |
| 2026-02-13 | €0.6100 | €0.6120 | €0.6020 | €0.6060 | 65,876 |
| 2026-02-12 | €0.6060 | €0.6100 | €0.6040 | €0.6080 | 82,282 |
| 2026-02-11 | €0.6120 | €0.6120 | €0.6000 | €0.6060 | 42,766 |
| 2026-02-10 | €0.6080 | €0.6180 | €0.6020 | €0.6120 | 102,749 |
| 2026-02-09 | €0.6140 | €0.6140 | €0.6000 | €0.6060 | 73,801 |
| 2026-02-06 | €0.6100 | €0.6140 | €0.5980 | €0.6140 | 40,727 |
| 2026-02-05 | €0.6080 | €0.6140 | €0.6000 | €0.6140 | 88,942 |
| 2026-02-04 | €0.6200 | €0.6300 | €0.6020 | €0.6080 | 107,797 |
| 2026-02-03 | €0.6000 | €0.6220 | €0.6000 | €0.6200 | 155,914 |
| 2026-02-02 | €0.5960 | €0.6020 | €0.5900 | €0.5920 | 41,054 |
| 2026-01-30 | €0.5980 | €0.5980 | €0.5920 | €0.5980 | 37,536 |
| 2026-01-29 | €0.6280 | €0.6280 | €0.5920 | €0.5920 | 67,075 |
| 2026-01-28 | €0.6040 | €0.6080 | €0.5940 | €0.6080 | 38,123 |
| 2026-01-27 | €0.6000 | €0.6000 | €0.5960 | €0.6000 | 68,364 |
| 2026-01-26 | €0.6000 | €0.6300 | €0.5920 | €0.6000 | 102,496 |
| 2026-01-23 | €0.6000 | €0.6000 | €0.5920 | €0.6000 | 42,070 |
| 2026-01-22 | €0.6060 | €0.6100 | €0.5900 | €0.6000 | 53,506 |
| 2026-01-21 | €0.5960 | €0.6040 | €0.5960 | €0.6040 | 38,717 |
| 2026-01-20 | €0.5900 | €0.6160 | €0.5860 | €0.5920 | 86,781 |
| 2026-01-19 | €0.6180 | €0.6180 | €0.5960 | €0.5960 | 44,044 |
| 2026-01-16 | €0.6180 | €0.6240 | €0.6140 | €0.6180 | 22,944 |
| 2026-01-15 | €0.6200 | €0.6240 | €0.6000 | €0.6180 | 60,176 |
| 2026-01-14 | €0.6120 | €0.6240 | €0.6000 | €0.6100 | 29,880 |
| 2026-01-13 | €0.6100 | €0.6200 | €0.6080 | €0.6120 | 36,210 |
| 2026-01-12 | €0.6020 | €0.6100 | €0.6020 | €0.6080 | 40,154 |
| 2026-01-09 | €0.6000 | €0.6060 | €0.5940 | €0.5960 | 50,760 |
| 2026-01-08 | €0.5900 | €0.6000 | €0.5900 | €0.5980 | 40,395 |
| 2026-01-07 | €0.5940 | €0.5940 | €0.5860 | €0.5880 | 79,481 |
| 2026-01-05 | €0.5960 | €0.5960 | €0.5880 | €0.5920 | 54,914 |
| 2026-01-02 | €0.5860 | €0.5980 | €0.5860 | €0.5920 | 97,546 |
| 2025-12-30 | €0.5860 | €0.5880 | €0.5800 | €0.5840 | 81,761 |
| 2025-12-29 | €0.5840 | €0.5960 | €0.5740 | €0.5860 | 63,688 |
| 2025-12-23 | €0.5940 | €0.5960 | €0.5800 | €0.5840 | 54,315 |
| 2025-12-22 | €0.5800 | €0.6000 | €0.5720 | €0.5780 | 115,625 |
| 2025-12-19 | €0.5800 | €0.5800 | €0.5760 | €0.5760 | 14,335 |
| 2025-12-18 | €0.5800 | €0.5800 | €0.5740 | €0.5800 | 11,765 |
| 2025-12-17 | €0.5800 | €0.5800 | €0.5720 | €0.5800 | 16,580 |
| 2025-12-16 | €0.5740 | €0.5800 | €0.5720 | €0.5780 | 7,970 |
| 2025-12-15 | €0.5740 | €0.5820 | €0.5700 | €0.5740 | 95,260 |
| 2025-12-12 | €0.5740 | €0.5800 | €0.5680 | €0.5740 | 64,629 |
| 2025-12-11 | €0.5600 | €0.5740 | €0.5600 | €0.5700 | 60,078 |
| 2025-12-10 | €0.5760 | €0.5780 | €0.5640 | €0.5700 | 72,238 |
| 2025-12-09 | €0.5660 | €0.5760 | €0.5600 | €0.5760 | 47,070 |
| 2025-12-08 | €0.5800 | €0.5840 | €0.5660 | €0.5660 | 27,261 |
| 2025-12-05 | €0.5800 | €0.5900 | €0.5800 | €0.5840 | 14,099 |
| 2025-12-04 | €0.5820 | €0.5820 | €0.5740 | €0.5800 | 29,375 |
| 2025-12-03 | €0.5680 | €0.5860 | €0.5680 | €0.5800 | 57,448 |
| 2025-12-02 | €0.5700 | €0.5820 | €0.5700 | €0.5720 | 17,984 |
| 2025-12-01 | €0.5880 | €0.5880 | €0.5720 | €0.5720 | 10,312 |
| 2025-11-28 | €0.5780 | €0.5780 | €0.5660 | €0.5780 | 31,958 |
| 2025-11-27 | €0.5780 | €0.5780 | €0.5720 | €0.5740 | 3,972 |
| 2025-11-26 | €0.5720 | €0.5860 | €0.5700 | €0.5720 | 38,159 |
| 2025-11-25 | €0.5620 | €0.5900 | €0.5620 | €0.5700 | 41,570 |
| 2025-11-24 | €0.5600 | €0.5640 | €0.5580 | €0.5620 | 62,954 |
| 2025-11-21 | €0.5840 | €0.5840 | €0.5600 | €0.5680 | 54,595 |
| 2025-11-20 | €0.5900 | €0.5900 | €0.5700 | €0.5760 | 27,356 |
| 2025-11-19 | €0.5880 | €0.5880 | €0.5760 | €0.5780 | 29,080 |
| 2025-11-18 | €0.5800 | €0.5880 | €0.5800 | €0.5880 | 13,841 |
| 2025-11-17 | €0.5900 | €0.6060 | €0.5860 | €0.5900 | 16,837 |
| 2025-11-14 | €0.5880 | €0.5900 | €0.5840 | €0.5860 | 42,265 |
| 2025-11-13 | €0.5880 | €0.5880 | €0.5800 | €0.5860 | 100,073 |
| 2025-11-12 | €0.6200 | €0.6240 | €0.6060 | €0.6120 | 156,719 |
| 2025-11-11 | €0.6200 | €0.6200 | €0.6100 | €0.6180 | 66,924 |
| 2025-11-10 | €0.6200 | €0.6220 | €0.6040 | €0.6200 | 35,979 |
| 2025-11-07 | €0.6080 | €0.6240 | €0.6080 | €0.6200 | 77,372 |
| 2025-11-06 | €0.6360 | €0.6380 | €0.6040 | €0.6060 | 107,150 |
| 2025-11-05 | €0.6300 | €0.6400 | €0.6240 | €0.6360 | 18,722 |
| 2025-11-04 | €0.6480 | €0.6580 | €0.6260 | €0.6340 | 28,704 |
| 2025-11-03 | €0.6380 | €0.6600 | €0.6360 | €0.6480 | 339,439 |
| 2025-10-31 | €0.6100 | €0.6380 | €0.6040 | €0.6380 | 77,663 |
| 2025-10-30 | €0.6080 | €0.6100 | €0.6000 | €0.6080 | 24,329 |
| 2025-10-29 | €0.6060 | €0.6120 | €0.5980 | €0.6080 | 74,352 |
| 2025-10-28 | €0.6060 | €0.6100 | €0.6000 | €0.6000 | 55,352 |
| 2025-10-27 | €0.6000 | €0.6160 | €0.6000 | €0.6040 | 20,668 |
| 2025-10-24 | €0.6040 | €0.6180 | €0.6000 | €0.6040 | 17,526 |
| 2025-10-23 | €0.6060 | €0.6080 | €0.6000 | €0.6020 | 121,084 |
| 2025-10-22 | €0.6040 | €0.6040 | €0.6000 | €0.6000 | 58,976 |
| 2025-10-21 | €0.6000 | €0.6060 | €0.5980 | €0.6000 | 36,998 |
| 2025-10-20 | €0.6000 | €0.6040 | €0.5960 | €0.6000 | 36,545 |
| 2025-10-17 | €0.6040 | €0.6040 | €0.5920 | €0.5980 | 29,943 |
| 2025-10-16 | €0.6040 | €0.6040 | €0.5940 | €0.6040 | 4,350 |
| 2025-10-15 | €0.6000 | €0.6040 | €0.5900 | €0.5940 | 22,512 |
| 2025-10-14 | €0.6000 | €0.6000 | €0.5920 | €0.6000 | 10,741 |