Tieto Oyj (TIETO) Price History
Daily open, high, low, close and volume for Tieto Oyj (TIETO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €18.05 | €18.59 | €17.95 | €18.30 | 281,086 |
| 2026-10-08 | €18.48 | €18.92 | €18.47 | €18.67 | 228,937 |
| 2026-10-07 | €18.37 | €18.62 | €18.27 | €18.48 | 227,292 |
| 2026-10-06 | €18.30 | €18.68 | €18.30 | €18.43 | 261,874 |
| 2026-10-05 | €18.20 | €18.46 | €18.06 | €18.30 | 393,739 |
| 2026-10-02 | €18.34 | €18.64 | €18.21 | €18.23 | 279,142 |
| 2026-10-01 | €18.00 | €18.52 | €17.60 | €18.34 | 347,766 |
| 2026-09-30 | €18.23 | €18.26 | €17.65 | €18.06 | 392,939 |
| 2026-09-29 | €18.27 | €18.61 | €18.20 | €18.28 | 220,509 |
| 2026-09-28 | €18.46 | €18.51 | €18.13 | €18.32 | 274,637 |
| 2026-09-25 | €18.45 | €18.59 | €18.34 | €18.46 | 255,159 |
| 2026-09-24 | €18.55 | €18.72 | €18.45 | €18.45 | 279,584 |
| 2026-09-23 | €18.65 | €18.82 | €18.55 | €18.55 | 436,681 |
| 2026-09-22 | €18.43 | €18.82 | €18.42 | €18.66 | 314,486 |
| 2026-09-21 | €18.73 | €18.99 | €18.73 | €18.81 | 290,249 |
| 2026-09-18 | €19.10 | €19.10 | €18.64 | €18.67 | 595,706 |
| 2026-09-17 | €19.06 | €19.24 | €18.90 | €19.04 | 360,236 |
| 2026-09-16 | €19.15 | €19.22 | €19.00 | €19.03 | 228,483 |
| 2026-09-15 | €19.14 | €19.15 | €18.70 | €19.15 | 336,817 |
| 2026-09-14 | €19.23 | €19.47 | €19.13 | €19.15 | 351,366 |
| 2026-09-11 | €19.00 | €19.18 | €18.96 | €19.10 | 268,751 |
| 2026-09-10 | €19.09 | €19.19 | €19.00 | €19.00 | 181,329 |
| 2026-09-09 | €19.30 | €19.30 | €18.98 | €19.09 | 230,021 |
| 2026-09-08 | €19.30 | €19.52 | €19.10 | €19.20 | 300,059 |
| 2026-09-07 | €19.29 | €19.43 | €19.20 | €19.28 | 174,333 |
| 2026-09-04 | €19.25 | €19.50 | €19.12 | €19.35 | 174,958 |
| 2026-09-03 | €19.49 | €19.66 | €19.27 | €19.54 | 288,820 |
| 2026-09-02 | €19.83 | €19.86 | €19.47 | €19.49 | 164,276 |
| 2026-09-01 | €19.85 | €20.06 | €19.77 | €19.89 | 206,320 |
| 2026-08-31 | €19.70 | €19.85 | €19.64 | €19.84 | 568,750 |
| 2026-08-28 | €19.67 | €19.84 | €19.60 | €19.70 | 261,379 |
| 2026-08-27 | €19.29 | €19.67 | €19.19 | €19.67 | 231,539 |
| 2026-08-26 | €19.30 | €19.31 | €19.04 | €19.29 | 203,444 |
| 2026-08-25 | €19.09 | €19.34 | €19.02 | €19.30 | 176,153 |
| 2026-08-24 | €19.00 | €19.26 | €19.00 | €19.19 | 151,167 |
| 2026-08-21 | €19.11 | €19.21 | €18.95 | €19.14 | 196,493 |
| 2026-08-20 | €19.20 | €19.34 | €18.98 | €19.12 | 143,911 |
| 2026-08-19 | €18.80 | €19.20 | €18.80 | €19.18 | 238,024 |
| 2026-08-18 | €18.68 | €19.02 | €18.63 | €19.02 | 272,589 |
| 2026-08-17 | €19.00 | €19.05 | €18.71 | €18.72 | 215,468 |
| 2026-08-14 | €18.59 | €19.40 | €18.59 | €19.08 | 263,615 |
| 2026-08-13 | €18.52 | €18.79 | €18.52 | €18.59 | 236,867 |
| 2026-08-12 | €18.65 | €18.70 | €18.33 | €18.52 | 310,455 |
| 2026-08-11 | €18.80 | €18.86 | €18.58 | €18.65 | 239,291 |
| 2026-08-10 | €18.69 | €18.83 | €18.58 | €18.81 | 254,965 |
| 2026-08-07 | €18.71 | €18.90 | €18.69 | €18.73 | 251,422 |
| 2026-08-06 | €18.83 | €18.93 | €18.53 | €18.72 | 312,310 |
| 2026-08-05 | €18.78 | €19.05 | €18.78 | €18.79 | 259,029 |
| 2026-08-04 | €18.79 | €18.97 | €18.72 | €18.78 | 270,948 |
| 2026-08-03 | €18.54 | €19.00 | €18.54 | €18.82 | 293,106 |
| 2026-07-31 | €18.84 | €18.91 | €18.54 | €18.54 | 675,592 |
| 2026-07-30 | €19.10 | €19.11 | €18.73 | €18.73 | 304,710 |
| 2026-07-29 | €18.80 | €19.17 | €18.77 | €19.10 | 353,191 |
| 2026-07-28 | €18.16 | €18.86 | €18.16 | €18.73 | 441,435 |
| 2026-07-27 | €17.88 | €18.13 | €17.81 | €18.03 | 424,763 |
| 2026-07-24 | €17.43 | €17.91 | €17.43 | €17.88 | 373,458 |
| 2026-07-23 | €17.52 | €17.54 | €17.21 | €17.43 | 424,854 |
| 2026-07-22 | €17.88 | €18.04 | €17.21 | €17.72 | 461,109 |
| 2026-07-21 | €17.37 | €17.82 | €17.36 | €17.68 | 427,184 |
| 2026-07-20 | €17.18 | €17.68 | €17.18 | €17.67 | 397,173 |
| 2026-07-17 | €17.74 | €18.08 | €15.86 | €17.33 | 899,517 |
| 2026-07-16 | €17.78 | €18.00 | €17.74 | €17.86 | 340,500 |
| 2026-07-15 | €17.75 | €18.05 | €17.60 | €17.78 | 492,270 |
| 2026-07-14 | €17.95 | €18.15 | €17.38 | €17.84 | 622,220 |
| 2026-07-13 | €17.49 | €18.00 | €17.46 | €17.93 | 348,797 |
| 2026-07-10 | €17.78 | €17.85 | €17.59 | €17.62 | 348,244 |
| 2026-07-09 | €17.90 | €17.90 | €17.52 | €17.78 | 296,497 |
| 2026-07-08 | €17.99 | €18.19 | €17.73 | €17.73 | 454,502 |
| 2026-07-07 | €18.00 | €18.17 | €17.96 | €18.03 | 301,176 |
| 2026-07-06 | €17.76 | €18.06 | €17.73 | €18.00 | 323,695 |
| 2026-07-03 | €17.65 | €17.82 | €17.62 | €17.76 | 270,086 |
| 2026-07-02 | €17.41 | €17.96 | €17.25 | €17.65 | 314,452 |
| 2026-07-01 | €18.27 | €18.36 | €16.92 | €17.44 | 888,423 |
| 2026-06-30 | €19.40 | €19.40 | €18.21 | €18.30 | 628,142 |
| 2026-06-29 | €19.21 | €19.45 | €19.17 | €19.40 | 320,476 |
| 2026-06-26 | €18.98 | €19.16 | €18.77 | €19.11 | 380,262 |
| 2026-06-25 | €19.21 | €19.25 | €18.79 | €19.06 | 337,963 |
| 2026-06-24 | €19.25 | €19.33 | €19.06 | €19.20 | 310,368 |
| 2026-06-23 | €19.14 | €19.62 | €19.00 | €19.25 | 330,766 |
| 2026-06-22 | €19.06 | €19.20 | €18.84 | €19.14 | 446,017 |
| 2026-06-18 | €20.38 | €20.42 | €18.86 | €18.99 | 306,209 |
| 2026-06-17 | €20.24 | €20.44 | €20.20 | €20.40 | 130,012 |
| 2026-06-16 | €20.26 | €20.40 | €20.14 | €20.28 | 103,135 |
| 2026-06-15 | €20.58 | €20.68 | €20.10 | €20.28 | 123,141 |
| 2026-06-12 | €20.36 | €20.44 | €20.22 | €20.34 | 235,801 |
| 2026-06-11 | €20.34 | €20.44 | €20.00 | €20.22 | 128,365 |
| 2026-06-10 | €20.70 | €20.80 | €20.26 | €20.44 | 142,995 |
| 2026-06-09 | €20.72 | €20.90 | €20.66 | €20.78 | 134,246 |
| 2026-06-08 | €20.70 | €20.94 | €20.46 | €20.94 | 106,011 |
| 2026-06-05 | €20.98 | €21.22 | €20.74 | €20.78 | 158,410 |
| 2026-06-04 | €20.82 | €21.30 | €20.82 | €21.22 | 243,009 |
| 2026-06-03 | €21.38 | €21.42 | €20.90 | €20.92 | 132,090 |
| 2026-06-02 | €21.30 | €21.86 | €21.26 | €21.34 | 294,575 |
| 2026-06-01 | €20.64 | €21.28 | €20.62 | €21.16 | 230,693 |
| 2026-05-29 | €20.36 | €20.70 | €20.34 | €20.64 | 231,196 |
| 2026-05-28 | €20.08 | €20.56 | €20.08 | €20.48 | 180,868 |
| 2026-05-27 | €20.46 | €20.54 | €20.20 | €20.30 | 310,117 |
| 2026-05-26 | €20.50 | €20.62 | €20.44 | €20.46 | 208,012 |
| 2026-05-25 | €20.60 | €20.74 | €20.50 | €20.50 | 207,245 |
| 2026-05-22 | €20.40 | €20.62 | €20.36 | €20.60 | 349,148 |
| 2026-05-21 | €20.08 | €20.58 | €20.04 | €20.56 | 176,875 |
| 2026-05-20 | €20.24 | €20.56 | €20.20 | €20.34 | 256,859 |
| 2026-05-19 | €19.89 | €20.62 | €19.89 | €20.34 | 431,336 |
| 2026-05-18 | €19.47 | €19.90 | €19.38 | €19.89 | 297,734 |
| 2026-05-15 | €19.27 | €19.62 | €19.17 | €19.62 | 245,606 |
| 2026-05-13 | €19.42 | €19.65 | €19.20 | €19.30 | 281,906 |
| 2026-05-12 | €19.50 | €19.51 | €19.21 | €19.44 | 232,599 |
| 2026-05-11 | €19.57 | €19.73 | €19.44 | €19.64 | 266,149 |
| 2026-05-08 | €20.06 | €20.18 | €19.44 | €19.67 | 297,865 |
| 2026-05-07 | €20.06 | €20.16 | €19.80 | €20.10 | 254,907 |
| 2026-05-06 | €19.76 | €20.16 | €19.64 | €20.06 | 365,859 |
| 2026-05-05 | €19.64 | €20.08 | €19.64 | €19.80 | 290,979 |
| 2026-05-04 | €19.00 | €19.92 | €19.00 | €19.77 | 498,296 |
| 2026-04-30 | €18.44 | €19.37 | €18.31 | €19.00 | 627,722 |
| 2026-04-29 | €18.48 | €18.89 | €17.76 | €18.23 | 502,819 |
| 2026-04-28 | €18.40 | €18.49 | €18.25 | €18.39 | 192,430 |
| 2026-04-27 | €18.30 | €18.64 | €18.27 | €18.40 | 265,802 |
| 2026-04-24 | €18.70 | €18.70 | €18.29 | €18.30 | 233,237 |
| 2026-04-23 | €18.85 | €18.93 | €18.60 | €18.72 | 266,439 |
| 2026-04-22 | €18.96 | €19.03 | €18.77 | €18.86 | 156,634 |
| 2026-04-21 | €18.69 | €19.09 | €18.69 | €18.97 | 216,249 |
| 2026-04-20 | €18.64 | €18.75 | €18.52 | €18.69 | 179,575 |
| 2026-04-17 | €18.66 | €18.97 | €18.64 | €18.69 | 240,767 |
| 2026-04-16 | €18.38 | €18.79 | €18.36 | €18.66 | 233,529 |
| 2026-04-15 | €18.69 | €18.74 | €18.16 | €18.33 | 258,182 |
| 2026-04-14 | €18.50 | €18.75 | €18.46 | €18.66 | 192,655 |
| 2026-04-13 | €18.05 | €18.43 | €17.97 | €18.43 | 197,838 |
| 2026-04-10 | €18.08 | €18.37 | €18.04 | €18.14 | 236,851 |
| 2026-04-09 | €18.76 | €18.76 | €18.01 | €18.07 | 337,200 |
| 2026-04-08 | €19.06 | €19.36 | €18.60 | €18.83 | 332,470 |
| 2026-04-07 | €19.10 | €19.12 | €18.51 | €18.63 | 332,811 |
| 2026-04-02 | €18.76 | €19.17 | €18.69 | €19.17 | 246,907 |
| 2026-04-01 | €19.02 | €19.13 | €18.68 | €18.91 | 147,489 |
| 2026-03-31 | €18.50 | €18.86 | €18.49 | €18.70 | 394,643 |
| 2026-03-30 | €17.86 | €18.60 | €17.76 | €18.51 | 350,525 |
| 2026-03-27 | €17.74 | €18.13 | €17.71 | €17.92 | 490,933 |
| 2026-03-26 | €17.54 | €17.89 | €17.41 | €17.74 | 341,574 |
| 2026-03-25 | €17.40 | €17.62 | €17.30 | €17.54 | 408,184 |
| 2026-03-24 | €17.83 | €17.90 | €17.59 | €17.72 | 372,869 |
| 2026-03-23 | €17.74 | €18.17 | €17.54 | €17.91 | 257,162 |
| 2026-03-20 | €18.38 | €18.51 | €17.96 | €18.04 | 744,675 |
| 2026-03-19 | €18.55 | €18.56 | €18.20 | €18.35 | 441,861 |
| 2026-03-18 | €18.71 | €18.83 | €18.46 | €18.46 | 258,334 |
| 2026-03-17 | €18.40 | €18.71 | €18.28 | €18.60 | 349,570 |
| 2026-03-16 | €18.54 | €18.64 | €18.42 | €18.43 | 230,949 |
| 2026-03-13 | €18.71 | €18.86 | €18.33 | €18.56 | 376,944 |
| 2026-03-12 | €18.72 | €19.12 | €18.68 | €18.91 | 267,379 |
| 2026-03-11 | €18.93 | €19.00 | €18.62 | €18.87 | 257,329 |
| 2026-03-10 | €18.80 | €19.11 | €18.78 | €18.96 | 387,762 |
| 2026-03-09 | €18.86 | €19.01 | €18.60 | €18.63 | 325,662 |
| 2026-03-06 | €19.10 | €19.28 | €18.98 | €19.11 | 462,159 |
| 2026-03-05 | €18.66 | €19.01 | €18.50 | €18.96 | 288,351 |
| 2026-03-04 | €18.35 | €18.68 | €18.21 | €18.66 | 280,502 |
| 2026-03-03 | €18.44 | €18.44 | €17.95 | €18.19 | 533,928 |
| 2026-03-02 | €18.63 | €18.90 | €18.43 | €18.43 | 452,496 |
| 2026-02-27 | €18.50 | €18.98 | €18.46 | €18.98 | 515,545 |
| 2026-02-26 | €18.02 | €18.53 | €17.96 | €18.47 | 455,928 |
| 2026-02-25 | €18.16 | €18.24 | €17.85 | €17.98 | 422,124 |
| 2026-02-24 | €18.84 | €18.95 | €18.12 | €18.12 | 763,009 |
| 2026-02-23 | €19.19 | €19.22 | €18.83 | €18.91 | 400,921 |
| 2026-02-20 | €19.58 | €19.64 | €18.94 | €19.19 | 398,512 |
| 2026-02-19 | €19.27 | €19.61 | €19.27 | €19.58 | 470,261 |
| 2026-02-18 | €19.01 | €19.31 | €18.81 | €19.27 | 485,454 |
| 2026-02-17 | €18.78 | €18.89 | €18.59 | €18.89 | 414,268 |
| 2026-02-16 | €19.65 | €19.65 | €18.74 | €18.74 | 493,080 |
| 2026-02-13 | €19.01 | €19.56 | €18.86 | €19.56 | 650,595 |
| 2026-02-12 | €18.08 | €19.17 | €18.00 | €19.01 | 2,281,895 |
| 2026-02-11 | €17.53 | €17.53 | €16.67 | €16.67 | 573,555 |
| 2026-02-10 | €17.45 | €17.73 | €17.44 | €17.61 | 275,200 |
| 2026-02-09 | €17.66 | €17.76 | €17.32 | €17.45 | 209,323 |
| 2026-02-06 | €17.40 | €17.56 | €17.03 | €17.56 | 476,447 |
| 2026-02-05 | €17.67 | €17.74 | €17.33 | €17.49 | 318,229 |
| 2026-02-04 | €17.80 | €17.91 | €17.13 | €17.59 | 716,881 |
| 2026-02-03 | €18.85 | €18.90 | €17.71 | €17.77 | 905,624 |
| 2026-02-02 | €18.32 | €18.83 | €18.24 | €18.83 | 291,740 |
| 2026-01-30 | €18.04 | €18.32 | €18.00 | €18.32 | 545,923 |
| 2026-01-29 | €18.81 | €18.83 | €18.04 | €18.11 | 234,336 |
| 2026-01-28 | €18.94 | €18.94 | €18.68 | €18.82 | 169,185 |
| 2026-01-27 | €19.08 | €19.10 | €18.85 | €18.97 | 164,185 |
| 2026-01-26 | €19.10 | €19.13 | €18.91 | €19.12 | 195,974 |
| 2026-01-23 | €19.22 | €19.25 | €18.91 | €19.01 | 189,319 |
| 2026-01-22 | €19.30 | €19.36 | €19.02 | €19.22 | 283,414 |
| 2026-01-21 | €18.71 | €19.24 | €18.71 | €19.20 | 348,647 |
| 2026-01-20 | €18.91 | €19.27 | €18.77 | €18.77 | 710,941 |
| 2026-01-19 | €18.42 | €19.11 | €18.18 | €18.93 | 445,308 |
| 2026-01-16 | €18.88 | €18.92 | €18.51 | €18.69 | 167,743 |
| 2026-01-15 | €18.96 | €18.99 | €18.73 | €18.91 | 309,090 |
| 2026-01-14 | €18.56 | €18.97 | €18.52 | €18.97 | 330,078 |
| 2026-01-13 | €18.60 | €18.60 | €18.35 | €18.56 | 434,913 |
| 2026-01-12 | €18.75 | €18.77 | €18.26 | €18.59 | 384,629 |
| 2026-01-09 | €18.54 | €19.22 | €18.47 | €19.16 | 375,124 |
| 2026-01-08 | €18.75 | €18.77 | €18.37 | €18.54 | 217,227 |
| 2026-01-07 | €18.27 | €18.88 | €18.27 | €18.68 | 389,607 |
| 2026-01-05 | €18.22 | €18.27 | €18.00 | €18.27 | 284,170 |
| 2026-01-02 | €18.28 | €18.44 | €18.12 | €18.12 | 271,827 |
| 2025-12-30 | €18.20 | €18.37 | €18.20 | €18.30 | 161,070 |
| 2025-12-29 | €18.00 | €18.25 | €18.00 | €18.18 | 234,656 |
| 2025-12-23 | €18.10 | €18.12 | €17.92 | €18.04 | 150,426 |
| 2025-12-22 | €18.22 | €18.22 | €18.03 | €18.15 | 137,852 |
| 2025-12-19 | €18.12 | €18.40 | €18.07 | €18.24 | 426,702 |
| 2025-12-18 | €18.04 | €18.28 | €17.98 | €18.21 | 264,114 |
| 2025-12-17 | €18.02 | €18.15 | €17.81 | €18.10 | 399,774 |
| 2025-12-16 | €18.23 | €18.33 | €18.02 | €18.02 | 363,254 |
| 2025-12-15 | €18.28 | €18.53 | €18.24 | €18.30 | 282,112 |
| 2025-12-12 | €18.27 | €18.53 | €18.27 | €18.28 | 461,720 |
| 2025-12-11 | €18.03 | €18.41 | €17.95 | €18.27 | 563,808 |
| 2025-12-10 | €18.13 | €18.13 | €17.95 | €18.05 | 164,619 |
| 2025-12-09 | €18.28 | €18.28 | €17.97 | €18.13 | 418,965 |
| 2025-12-08 | €18.44 | €18.57 | €18.27 | €18.28 | 165,804 |
| 2025-12-05 | €18.61 | €18.68 | €18.45 | €18.49 | 115,019 |
| 2025-12-04 | €18.54 | €18.69 | €18.38 | €18.66 | 138,977 |
| 2025-12-03 | €18.32 | €18.59 | €18.32 | €18.54 | 211,414 |
| 2025-12-02 | €18.43 | €18.43 | €18.15 | €18.30 | 137,265 |
| 2025-12-01 | €18.07 | €18.48 | €17.88 | €18.43 | 358,751 |
| 2025-11-28 | €17.83 | €17.90 | €17.72 | €17.90 | 186,620 |
| 2025-11-27 | €17.75 | €17.89 | €17.67 | €17.83 | 157,398 |
| 2025-11-26 | €17.89 | €17.89 | €17.51 | €17.67 | 232,749 |
| 2025-11-25 | €18.19 | €18.19 | €17.68 | €17.84 | 473,217 |
| 2025-11-24 | €17.80 | €18.27 | €17.80 | €18.27 | 382,026 |
| 2025-11-21 | €17.50 | €18.16 | €17.50 | €17.80 | 393,087 |
| 2025-11-20 | €17.54 | €18.17 | €17.42 | €17.75 | 568,544 |
| 2025-11-19 | €17.32 | €17.44 | €17.19 | €17.33 | 187,910 |
| 2025-11-18 | €17.60 | €17.64 | €17.35 | €17.37 | 236,098 |
| 2025-11-17 | €18.07 | €18.12 | €17.76 | €17.79 | 148,918 |
| 2025-11-14 | €18.31 | €18.31 | €18.03 | €18.10 | 154,802 |
| 2025-11-13 | €18.39 | €18.47 | €18.30 | €18.37 | 113,212 |
| 2025-11-12 | €18.18 | €18.50 | €18.11 | €18.42 | 246,285 |
| 2025-11-11 | €18.00 | €18.18 | €17.98 | €18.18 | 139,141 |
| 2025-11-10 | €17.93 | €18.22 | €17.92 | €17.98 | 247,156 |
| 2025-11-07 | €17.78 | €18.03 | €17.66 | €17.84 | 302,589 |
| 2025-11-06 | €17.89 | €17.97 | €17.68 | €17.78 | 189,949 |
| 2025-11-05 | €18.11 | €18.13 | €17.85 | €17.89 | 230,914 |
| 2025-11-04 | €18.54 | €18.54 | €18.07 | €18.19 | 203,917 |
| 2025-11-03 | €18.54 | €18.67 | €18.44 | €18.64 | 269,842 |
| 2025-10-31 | €18.34 | €18.61 | €18.26 | €18.61 | 373,672 |
| 2025-10-30 | €18.28 | €18.38 | €18.21 | €18.34 | 277,374 |
| 2025-10-29 | €18.23 | €18.35 | €18.02 | €18.28 | 374,540 |
| 2025-10-28 | €18.10 | €18.30 | €17.84 | €18.30 | 395,117 |
| 2025-10-27 | €18.28 | €18.28 | €17.83 | €18.20 | 289,131 |
| 2025-10-24 | €18.11 | €18.28 | €17.87 | €18.28 | 433,954 |
| 2025-10-23 | €16.64 | €18.20 | €16.64 | €18.20 | 1,522,979 |
| 2025-10-22 | €16.50 | €16.56 | €16.20 | €16.49 | 552,667 |
| 2025-10-21 | €16.26 | €16.59 | €16.21 | €16.59 | 304,511 |
| 2025-10-20 | €16.10 | €16.26 | €15.92 | €16.26 | 256,594 |
| 2025-10-17 | €16.04 | €16.10 | €15.90 | €16.10 | 401,429 |
| 2025-10-16 | €16.05 | €16.24 | €15.95 | €16.24 | 370,202 |
| 2025-10-15 | €15.53 | €16.04 | €15.51 | €16.04 | 421,566 |
| 2025-10-14 | €15.39 | €15.49 | €15.28 | €15.49 | 174,314 |
| 2025-10-13 | €15.38 | €15.56 | €15.36 | €15.46 | 237,181 |
| 2025-10-10 | €15.55 | €15.69 | €15.35 | €15.39 | 670,860 |
| 2025-10-09 | €15.60 | €15.75 | €15.54 | €15.54 | 217,749 |