Titanium Oyj (TITAN) Price History
Daily open, high, low, close and volume for Titanium Oyj (TITAN) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €5.34 | €5.38 | €5.12 | €5.18 | 19,226 |
| 2026-10-20 | €5.48 | €5.50 | €5.38 | €5.40 | 8,815 |
| 2026-10-19 | €5.60 | €5.62 | €5.50 | €5.52 | 6,870 |
| 2026-10-16 | €5.70 | €5.70 | €5.54 | €5.62 | 7,622 |
| 2026-10-15 | €5.66 | €5.76 | €5.66 | €5.70 | 2,141 |
| 2026-10-14 | €5.66 | €5.70 | €5.64 | €5.70 | 3,637 |
| 2026-10-13 | €5.64 | €5.88 | €5.62 | €5.68 | 6,707 |
| 2026-10-12 | €5.60 | €5.76 | €5.60 | €5.74 | 5,403 |
| 2026-10-09 | €5.56 | €5.58 | €5.54 | €5.58 | 2,268 |
| 2026-10-08 | €5.60 | €5.62 | €5.52 | €5.54 | 10,330 |
| 2026-10-07 | €5.62 | €5.62 | €5.56 | €5.62 | 5,650 |
| 2026-10-06 | €5.70 | €5.70 | €5.62 | €5.64 | 4,613 |
| 2026-10-05 | €5.78 | €5.80 | €5.70 | €5.70 | 8,379 |
| 2026-10-02 | €5.90 | €5.92 | €5.74 | €5.80 | 5,952 |
| 2026-10-01 | €5.92 | €5.96 | €5.88 | €5.88 | 6,698 |
| 2026-09-30 | €5.98 | €6.00 | €5.90 | €5.94 | 9,520 |
| 2026-09-29 | €5.98 | €6.00 | €5.96 | €5.98 | 1,643 |
| 2026-09-28 | €6.02 | €6.02 | €5.96 | €5.98 | 2,278 |
| 2026-09-25 | €5.98 | €6.00 | €5.96 | €6.00 | 2,661 |
| 2026-09-24 | €6.00 | €6.00 | €5.96 | €5.96 | 3,600 |
| 2026-09-23 | €6.00 | €6.02 | €5.98 | €6.00 | 2,871 |
| 2026-09-22 | €5.98 | €6.04 | €5.98 | €6.00 | 5,420 |
| 2026-09-21 | €6.02 | €6.02 | €6.00 | €6.02 | 939 |
| 2026-09-18 | €6.02 | €6.04 | €6.00 | €6.04 | 3,315 |
| 2026-09-17 | €6.02 | €6.04 | €5.98 | €6.00 | 2,217 |
| 2026-09-16 | €6.04 | €6.04 | €5.98 | €6.02 | 3,904 |
| 2026-09-15 | €6.02 | €6.04 | €6.00 | €6.02 | 922 |
| 2026-09-14 | €6.00 | €6.02 | €6.00 | €6.00 | 4,214 |
| 2026-09-11 | €6.02 | €6.08 | €6.00 | €6.02 | 5,185 |
| 2026-09-10 | €6.00 | €6.02 | €6.00 | €6.02 | 10,255 |
| 2026-09-09 | €6.04 | €6.06 | €6.00 | €6.00 | 16,147 |
| 2026-09-08 | €6.08 | €6.08 | €6.02 | €6.06 | 9,568 |
| 2026-09-07 | €6.10 | €6.10 | €6.04 | €6.10 | 2,968 |
| 2026-09-04 | €6.10 | €6.10 | €6.08 | €6.10 | 303 |
| 2026-09-03 | €6.16 | €6.16 | €6.06 | €6.10 | 4,753 |
| 2026-09-02 | €6.18 | €6.18 | €6.12 | €6.16 | 2,122 |
| 2026-09-01 | €6.08 | €6.12 | €6.04 | €6.12 | 3,452 |
| 2026-08-31 | €6.06 | €6.10 | €6.04 | €6.10 | 4,817 |
| 2026-08-28 | €6.04 | €6.10 | €6.00 | €6.06 | 6,156 |
| 2026-08-27 | €6.06 | €6.06 | €6.00 | €6.04 | 10,380 |
| 2026-08-26 | €6.10 | €6.16 | €6.06 | €6.06 | 22,574 |
| 2026-08-25 | €6.10 | €6.28 | €6.10 | €6.28 | 5,532 |
| 2026-08-24 | €6.06 | €6.16 | €6.06 | €6.10 | 4,314 |
| 2026-08-21 | €6.10 | €6.12 | €6.08 | €6.10 | 3,485 |
| 2026-08-20 | €6.14 | €6.16 | €6.10 | €6.12 | 1,491 |
| 2026-08-19 | €6.08 | €6.16 | €6.08 | €6.14 | 2,162 |
| 2026-08-18 | €6.16 | €6.16 | €6.06 | €6.14 | 4,897 |
| 2026-08-17 | €6.10 | €6.16 | €6.08 | €6.10 | 4,226 |
| 2026-08-14 | €6.16 | €6.20 | €6.12 | €6.18 | 2,713 |
| 2026-08-13 | €6.10 | €6.16 | €6.06 | €6.14 | 2,927 |
| 2026-08-12 | €6.14 | €6.18 | €6.06 | €6.12 | 4,233 |
| 2026-08-11 | €6.08 | €6.10 | €6.06 | €6.10 | 1,768 |
| 2026-08-10 | €6.10 | €6.12 | €6.06 | €6.06 | 4,153 |
| 2026-08-07 | €6.10 | €6.12 | €6.06 | €6.12 | 2,352 |
| 2026-08-06 | €6.06 | €6.18 | €6.06 | €6.18 | 6,371 |
| 2026-08-05 | €6.06 | €6.14 | €6.06 | €6.06 | 5,855 |
| 2026-08-04 | €6.10 | €6.12 | €6.06 | €6.06 | 2,916 |
| 2026-08-03 | €6.18 | €6.24 | €6.10 | €6.10 | 4,111 |
| 2026-07-31 | €6.24 | €6.24 | €6.10 | €6.18 | 890 |
| 2026-07-30 | €6.20 | €6.20 | €6.10 | €6.10 | 1,335 |
| 2026-07-29 | €6.20 | €6.20 | €6.16 | €6.20 | 299 |
| 2026-07-28 | €6.06 | €6.24 | €6.06 | €6.14 | 3,445 |
| 2026-07-27 | €6.08 | €6.16 | €6.04 | €6.10 | 1,838 |
| 2026-07-24 | €6.06 | €6.18 | €6.04 | €6.10 | 2,651 |
| 2026-07-23 | €6.16 | €6.16 | €6.04 | €6.04 | 1,207 |
| 2026-07-22 | €6.22 | €6.22 | €6.06 | €6.12 | 3,713 |
| 2026-07-21 | €6.14 | €6.14 | €6.04 | €6.06 | 7,754 |
| 2026-07-20 | €6.08 | €6.14 | €6.06 | €6.14 | 1,751 |
| 2026-07-17 | €6.12 | €6.18 | €6.06 | €6.06 | 1,545 |
| 2026-07-16 | €6.08 | €6.08 | €6.06 | €6.08 | 1,050 |
| 2026-07-15 | €6.10 | €6.10 | €6.04 | €6.04 | 7,518 |
| 2026-07-14 | €6.12 | €6.12 | €6.06 | €6.06 | 1,170 |
| 2026-07-13 | €6.12 | €6.16 | €6.08 | €6.12 | 2,235 |
| 2026-07-10 | €6.10 | €6.14 | €6.10 | €6.12 | 799 |
| 2026-07-09 | €6.12 | €6.18 | €6.06 | €6.10 | 3,577 |
| 2026-07-08 | €6.18 | €6.24 | €6.08 | €6.16 | 7,852 |
| 2026-07-07 | €6.18 | €6.18 | €6.12 | €6.16 | 693 |
| 2026-07-06 | €6.10 | €6.20 | €6.10 | €6.18 | 1,634 |
| 2026-07-03 | €6.10 | €6.16 | €6.06 | €6.12 | 6,041 |
| 2026-07-02 | €6.16 | €6.16 | €6.14 | €6.14 | 2,526 |
| 2026-07-01 | €6.20 | €6.32 | €6.10 | €6.16 | 6,699 |
| 2026-06-30 | €6.14 | €6.14 | €6.10 | €6.12 | 813 |
| 2026-06-29 | €6.12 | €6.16 | €6.10 | €6.14 | 1,566 |
| 2026-06-26 | €6.14 | €6.16 | €6.10 | €6.10 | 2,350 |
| 2026-06-25 | €6.16 | €6.16 | €6.06 | €6.10 | 7,243 |
| 2026-06-24 | €6.12 | €6.18 | €6.12 | €6.16 | 2,370 |
| 2026-06-23 | €6.16 | €6.18 | €6.12 | €6.16 | 4,201 |
| 2026-06-22 | €6.18 | €6.22 | €6.14 | €6.20 | 1,417 |
| 2026-06-18 | €6.14 | €6.20 | €6.14 | €6.16 | 1,980 |
| 2026-06-17 | €6.18 | €6.22 | €6.12 | €6.20 | 3,128 |
| 2026-06-16 | €6.30 | €6.30 | €6.12 | €6.18 | 16,800 |
| 2026-06-15 | €6.26 | €6.32 | €6.24 | €6.28 | 925 |
| 2026-06-12 | €6.18 | €6.26 | €6.18 | €6.24 | 1,583 |
| 2026-06-11 | €6.26 | €6.26 | €6.16 | €6.16 | 490 |
| 2026-06-10 | €6.18 | €6.24 | €6.16 | €6.18 | 2,863 |
| 2026-06-09 | €6.24 | €6.26 | €6.16 | €6.16 | 3,497 |
| 2026-06-08 | €6.20 | €6.24 | €6.18 | €6.24 | 2,794 |
| 2026-06-05 | €6.32 | €6.32 | €6.18 | €6.26 | 3,003 |
| 2026-06-04 | €6.38 | €6.38 | €6.22 | €6.32 | 1,276 |
| 2026-06-03 | €6.22 | €6.50 | €6.22 | €6.38 | 1,569 |
| 2026-06-02 | €6.20 | €6.30 | €6.18 | €6.30 | 2,094 |
| 2026-06-01 | €6.24 | €6.28 | €6.18 | €6.20 | 1,414 |
| 2026-05-29 | €6.18 | €6.26 | €6.18 | €6.24 | 1,523 |
| 2026-05-28 | €6.20 | €6.26 | €6.18 | €6.18 | 2,376 |
| 2026-05-27 | €6.26 | €6.26 | €6.18 | €6.22 | 1,650 |
| 2026-05-26 | €6.16 | €6.24 | €6.16 | €6.18 | 3,440 |
| 2026-05-25 | €6.16 | €6.20 | €6.12 | €6.16 | 2,493 |
| 2026-05-22 | €6.20 | €6.26 | €6.10 | €6.14 | 9,740 |
| 2026-05-21 | €6.16 | €6.26 | €6.14 | €6.16 | 1,980 |
| 2026-05-20 | €6.26 | €6.28 | €6.10 | €6.16 | 4,916 |
| 2026-05-19 | €6.38 | €6.38 | €6.10 | €6.26 | 5,076 |
| 2026-05-18 | €6.18 | €6.32 | €6.12 | €6.18 | 4,587 |
| 2026-05-15 | €6.12 | €6.26 | €6.10 | €6.20 | 7,634 |
| 2026-05-13 | €6.24 | €6.24 | €6.10 | €6.10 | 7,130 |
| 2026-05-12 | €6.16 | €6.22 | €6.16 | €6.16 | 4,052 |
| 2026-05-11 | €6.26 | €6.30 | €6.14 | €6.24 | 4,534 |
| 2026-05-08 | €6.30 | €6.40 | €6.28 | €6.30 | 4,440 |
| 2026-05-07 | €6.32 | €6.46 | €6.28 | €6.32 | 2,863 |
| 2026-05-06 | €6.48 | €6.48 | €6.32 | €6.40 | 3,168 |
| 2026-05-05 | €6.48 | €6.54 | €6.42 | €6.42 | 4,938 |
| 2026-05-04 | €6.30 | €6.52 | €6.30 | €6.36 | 3,013 |
| 2026-04-30 | €6.44 | €6.48 | €6.28 | €6.28 | 9,420 |
| 2026-04-29 | €6.38 | €6.48 | €6.38 | €6.42 | 2,216 |
| 2026-04-28 | €6.46 | €6.50 | €6.38 | €6.40 | 4,661 |
| 2026-04-27 | €6.44 | €6.60 | €6.42 | €6.44 | 11,972 |
| 2026-04-24 | €6.50 | €6.60 | €6.42 | €6.44 | 9,395 |
| 2026-04-23 | €6.68 | €6.68 | €6.48 | €6.52 | 3,908 |
| 2026-04-22 | €6.72 | €6.72 | €6.68 | €6.68 | 1,693 |
| 2026-04-21 | €6.76 | €6.82 | €6.70 | €6.72 | 5,571 |
| 2026-04-20 | €6.64 | €6.82 | €6.64 | €6.76 | 2,064 |
| 2026-04-17 | €6.78 | €6.84 | €6.68 | €6.70 | 1,857 |
| 2026-04-16 | €6.82 | €6.90 | €6.74 | €6.78 | 3,844 |
| 2026-04-15 | €6.80 | €6.88 | €6.76 | €6.80 | 551 |
| 2026-04-14 | €6.94 | €6.96 | €6.80 | €6.90 | 2,438 |
| 2026-04-13 | €6.82 | €6.94 | €6.68 | €6.86 | 3,366 |
| 2026-04-10 | €6.94 | €7.04 | €6.82 | €6.86 | 3,275 |
| 2026-04-09 | €7.10 | €7.10 | €6.82 | €6.92 | 5,645 |
| 2026-04-08 | €7.12 | €7.12 | €6.70 | €7.10 | 12,685 |
| 2026-04-07 | €6.64 | €7.48 | €6.52 | €7.10 | 11,173 |
| 2026-04-02 | €6.62 | €6.62 | €6.50 | €6.62 | 2,789 |
| 2026-04-01 | €6.62 | €6.72 | €6.52 | €6.72 | 4,444 |
| 2026-03-31 | €6.74 | €6.74 | €6.50 | €6.50 | 6,049 |
| 2026-03-30 | €6.80 | €6.80 | €6.50 | €6.72 | 8,063 |
| 2026-03-27 | €7.18 | €7.18 | €6.68 | €6.78 | 9,757 |
| 2026-03-26 | €7.58 | €7.58 | €7.20 | €7.20 | 33,282 |
| 2026-03-25 | €7.78 | €8.18 | €7.70 | €8.14 | 45,019 |
| 2026-03-24 | €7.80 | €7.82 | €7.70 | €7.78 | 10,679 |
| 2026-03-23 | €7.58 | €7.82 | €7.44 | €7.68 | 5,446 |
| 2026-03-20 | €7.72 | €7.84 | €7.60 | €7.72 | 19,086 |
| 2026-03-19 | €7.44 | €7.72 | €7.38 | €7.72 | 18,108 |
| 2026-03-18 | €7.48 | €7.70 | €7.48 | €7.50 | 16,116 |
| 2026-03-17 | €7.28 | €7.46 | €7.28 | €7.46 | 8,234 |
| 2026-03-16 | €7.32 | €7.34 | €7.20 | €7.28 | 10,141 |
| 2026-03-13 | €7.30 | €7.34 | €7.30 | €7.32 | 1,683 |
| 2026-03-12 | €7.20 | €7.36 | €7.20 | €7.32 | 4,395 |
| 2026-03-11 | €7.34 | €7.40 | €7.30 | €7.34 | 852 |
| 2026-03-10 | €7.36 | €7.40 | €7.28 | €7.34 | 2,554 |
| 2026-03-09 | €7.30 | €7.30 | €7.24 | €7.30 | 2,123 |
| 2026-03-06 | €7.40 | €7.66 | €7.36 | €7.50 | 11,018 |
| 2026-03-05 | €7.48 | €7.70 | €7.40 | €7.56 | 10,443 |
| 2026-03-04 | €7.22 | €7.48 | €7.20 | €7.48 | 6,314 |
| 2026-03-03 | €7.34 | €7.34 | €7.12 | €7.20 | 11,082 |
| 2026-03-02 | €7.44 | €7.44 | €7.26 | €7.34 | 4,032 |
| 2026-02-27 | €7.38 | €7.50 | €7.34 | €7.44 | 4,041 |
| 2026-02-26 | €7.42 | €7.42 | €7.28 | €7.28 | 7,056 |
| 2026-02-25 | €7.34 | €7.46 | €7.34 | €7.36 | 1,730 |
| 2026-02-24 | €7.40 | €7.50 | €7.30 | €7.36 | 6,182 |
| 2026-02-23 | €7.48 | €7.50 | €7.38 | €7.48 | 2,495 |
| 2026-02-20 | €7.50 | €7.50 | €7.42 | €7.48 | 2,048 |
| 2026-02-19 | €7.52 | €7.52 | €7.42 | €7.46 | 3,480 |
| 2026-02-18 | €7.50 | €7.50 | €7.40 | €7.48 | 3,726 |
| 2026-02-17 | €7.30 | €7.46 | €7.30 | €7.38 | 21,342 |
| 2026-02-16 | €7.38 | €7.38 | €7.22 | €7.22 | 3,208 |
| 2026-02-13 | €7.22 | €7.32 | €7.18 | €7.24 | 6,074 |
| 2026-02-12 | €7.18 | €7.30 | €7.00 | €7.22 | 9,968 |
| 2026-02-11 | €7.12 | €7.12 | €6.94 | €6.96 | 7,833 |
| 2026-02-10 | €7.08 | €7.18 | €7.06 | €7.10 | 2,933 |
| 2026-02-09 | €6.96 | €7.30 | €6.80 | €7.06 | 4,670 |
| 2026-02-06 | €7.04 | €7.10 | €6.62 | €6.78 | 4,610 |
| 2026-02-05 | €7.22 | €7.32 | €6.50 | €7.10 | 7,485 |
| 2026-02-04 | €7.14 | €7.30 | €7.12 | €7.20 | 11,201 |
| 2026-02-03 | €7.28 | €7.28 | €7.12 | €7.20 | 2,869 |
| 2026-02-02 | €7.26 | €7.30 | €7.10 | €7.24 | 5,029 |
| 2026-01-30 | €7.10 | €7.48 | €7.04 | €7.24 | 5,008 |
| 2026-01-29 | €7.08 | €7.26 | €6.90 | €7.10 | 1,912 |
| 2026-01-28 | €7.28 | €7.28 | €6.94 | €7.10 | 5,726 |
| 2026-01-27 | €7.24 | €7.30 | €7.20 | €7.24 | 4,416 |
| 2026-01-26 | €6.78 | €7.30 | €6.78 | €7.22 | 16,373 |
| 2026-01-23 | €6.54 | €6.80 | €6.54 | €6.78 | 6,952 |
| 2026-01-22 | €6.58 | €6.62 | €6.42 | €6.62 | 4,930 |
| 2026-01-21 | €6.56 | €6.60 | €6.38 | €6.42 | 9,445 |
| 2026-01-20 | €6.32 | €6.60 | €6.28 | €6.56 | 10,877 |
| 2026-01-19 | €6.36 | €6.46 | €6.28 | €6.30 | 32,606 |
| 2026-01-16 | €6.68 | €6.78 | €6.64 | €6.66 | 7,513 |
| 2026-01-15 | €6.60 | €6.68 | €6.60 | €6.68 | 6,639 |
| 2026-01-14 | €6.72 | €6.72 | €6.50 | €6.58 | 11,723 |
| 2026-01-13 | €6.92 | €6.92 | €6.66 | €6.68 | 11,637 |
| 2026-01-12 | €7.16 | €7.16 | €6.70 | €6.74 | 25,957 |
| 2026-01-09 | €7.38 | €7.38 | €7.00 | €7.20 | 37,782 |
| 2026-01-08 | €7.90 | €7.92 | €7.62 | €7.62 | 8,404 |
| 2026-01-07 | €7.74 | €7.94 | €7.74 | €7.90 | 8,570 |
| 2026-01-05 | €7.58 | €7.80 | €7.56 | €7.74 | 12,830 |
| 2026-01-02 | €7.10 | €7.66 | €7.08 | €7.56 | 13,758 |
| 2025-12-30 | €7.20 | €7.24 | €7.06 | €7.10 | 9,873 |
| 2025-12-29 | €6.94 | €7.46 | €6.94 | €7.16 | 26,773 |
| 2025-12-23 | €6.96 | €6.98 | €6.90 | €6.94 | 8,623 |
| 2025-12-22 | €6.80 | €6.98 | €6.80 | €6.96 | 12,130 |
| 2025-12-19 | €6.78 | €6.80 | €6.62 | €6.78 | 11,184 |
| 2025-12-18 | €6.64 | €6.80 | €6.60 | €6.80 | 15,390 |
| 2025-12-17 | €6.60 | €6.70 | €6.50 | €6.56 | 11,978 |
| 2025-12-16 | €6.60 | €6.60 | €6.46 | €6.54 | 7,205 |
| 2025-12-15 | €6.34 | €6.78 | €6.34 | €6.60 | 22,998 |
| 2025-12-12 | €6.44 | €6.46 | €6.30 | €6.30 | 14,560 |
| 2025-12-11 | €6.52 | €6.52 | €6.40 | €6.44 | 14,390 |
| 2025-12-10 | €6.54 | €6.58 | €6.46 | €6.54 | 7,743 |
| 2025-12-09 | €6.70 | €6.70 | €6.50 | €6.56 | 11,299 |
| 2025-12-08 | €6.84 | €6.88 | €6.72 | €6.78 | 10,836 |
| 2025-12-05 | €6.72 | €6.90 | €6.70 | €6.84 | 12,692 |
| 2025-12-04 | €6.48 | €6.70 | €6.48 | €6.60 | 9,287 |
| 2025-12-03 | €6.20 | €6.48 | €6.20 | €6.44 | 16,284 |
| 2025-12-02 | €6.16 | €6.20 | €6.14 | €6.18 | 8,058 |
| 2025-12-01 | €6.14 | €6.16 | €6.12 | €6.14 | 4,234 |
| 2025-11-28 | €6.18 | €6.20 | €6.12 | €6.14 | 4,134 |
| 2025-11-27 | €6.18 | €6.20 | €6.16 | €6.20 | 10,289 |
| 2025-11-26 | €6.20 | €6.22 | €6.16 | €6.16 | 1,566 |
| 2025-11-25 | €6.20 | €6.26 | €6.20 | €6.22 | 2,919 |
| 2025-11-24 | €6.20 | €6.24 | €6.20 | €6.20 | 2,368 |
| 2025-11-21 | €6.20 | €6.22 | €6.14 | €6.16 | 8,084 |
| 2025-11-20 | €6.20 | €6.26 | €6.18 | €6.22 | 2,815 |
| 2025-11-19 | €6.16 | €6.24 | €6.16 | €6.24 | 895 |
| 2025-11-18 | €6.24 | €6.24 | €6.16 | €6.16 | 3,429 |
| 2025-11-17 | €6.28 | €6.28 | €6.22 | €6.26 | 5,591 |
| 2025-11-14 | €6.22 | €6.26 | €6.18 | €6.26 | 7,567 |
| 2025-11-13 | €6.22 | €6.30 | €6.22 | €6.26 | 8,045 |
| 2025-11-12 | €6.22 | €6.22 | €6.14 | €6.18 | 7,455 |
| 2025-11-11 | €6.26 | €6.28 | €6.18 | €6.26 | 5,376 |
| 2025-11-10 | €6.34 | €6.34 | €6.22 | €6.28 | 6,256 |
| 2025-11-07 | €6.38 | €6.38 | €6.32 | €6.32 | 1,663 |
| 2025-11-06 | €6.28 | €6.38 | €6.26 | €6.28 | 4,366 |
| 2025-11-05 | €6.32 | €6.32 | €6.28 | €6.28 | 1,114 |
| 2025-11-04 | €6.26 | €6.32 | €6.20 | €6.32 | 3,965 |
| 2025-11-03 | €6.18 | €6.32 | €6.14 | €6.22 | 10,730 |
| 2025-10-31 | €6.20 | €6.20 | €6.10 | €6.10 | 4,712 |
| 2025-10-30 | €6.16 | €6.18 | €6.10 | €6.14 | 7,267 |
| 2025-10-29 | €6.22 | €6.24 | €6.14 | €6.18 | 3,332 |
| 2025-10-28 | €6.20 | €6.26 | €6.12 | €6.26 | 3,136 |
| 2025-10-27 | €6.22 | €6.28 | €6.18 | €6.18 | 3,177 |
| 2025-10-24 | €6.08 | €6.28 | €6.08 | €6.20 | 5,285 |
| 2025-10-23 | €6.08 | €6.10 | €6.04 | €6.06 | 3,170 |
| 2025-10-22 | €6.10 | €6.14 | €6.02 | €6.10 | 1,261 |
| 2025-10-21 | €6.06 | €6.12 | €6.02 | €6.08 | 5,117 |