Teleste Oyj (TLT1V) Price History
Daily open, high, low, close and volume for Teleste Oyj (TLT1V) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €3.45 | €3.45 | €3.36 | €3.42 | 20,664 |
| 2026-10-16 | €3.39 | €3.44 | €3.39 | €3.44 | 9,336 |
| 2026-10-15 | €3.47 | €3.47 | €3.35 | €3.39 | 9,000 |
| 2026-10-14 | €3.39 | €3.47 | €3.39 | €3.47 | 3,688 |
| 2026-10-13 | €3.46 | €3.46 | €3.39 | €3.42 | 5,346 |
| 2026-10-12 | €3.40 | €3.47 | €3.40 | €3.46 | 5,853 |
| 2026-10-09 | €3.45 | €3.45 | €3.40 | €3.44 | 1,530 |
| 2026-10-08 | €3.40 | €3.45 | €3.40 | €3.43 | 1,908 |
| 2026-10-07 | €3.40 | €3.45 | €3.40 | €3.45 | 1,299 |
| 2026-10-06 | €3.46 | €3.46 | €3.39 | €3.45 | 1,452 |
| 2026-10-05 | €3.47 | €3.47 | €3.33 | €3.46 | 14,485 |
| 2026-10-02 | €3.42 | €3.49 | €3.38 | €3.46 | 6,886 |
| 2026-10-01 | €3.50 | €3.50 | €3.40 | €3.49 | 1,862 |
| 2026-09-30 | €3.45 | €3.52 | €3.40 | €3.50 | 12,671 |
| 2026-09-29 | €3.46 | €3.50 | €3.41 | €3.49 | 6,560 |
| 2026-09-28 | €3.44 | €3.46 | €3.43 | €3.45 | 7,177 |
| 2026-09-25 | €3.49 | €3.49 | €3.37 | €3.45 | 28,622 |
| 2026-09-24 | €3.25 | €3.56 | €3.25 | €3.46 | 65,220 |
| 2026-09-23 | €3.28 | €3.30 | €3.25 | €3.30 | 7,066 |
| 2026-09-22 | €3.32 | €3.33 | €3.25 | €3.26 | 17,106 |
| 2026-09-21 | €3.39 | €3.39 | €3.30 | €3.32 | 12,432 |
| 2026-09-18 | €3.34 | €3.39 | €3.34 | €3.39 | 1,877 |
| 2026-09-17 | €3.38 | €3.39 | €3.38 | €3.38 | 2,028 |
| 2026-09-16 | €3.36 | €3.39 | €3.33 | €3.36 | 2,405 |
| 2026-09-15 | €3.38 | €3.38 | €3.32 | €3.36 | 1,095 |
| 2026-09-14 | €3.37 | €3.37 | €3.31 | €3.37 | 980 |
| 2026-09-11 | €3.37 | €3.37 | €3.32 | €3.37 | 4,378 |
| 2026-09-10 | €3.41 | €3.41 | €3.34 | €3.37 | 2,399 |
| 2026-09-09 | €3.40 | €3.42 | €3.37 | €3.42 | 4,431 |
| 2026-09-08 | €3.37 | €3.41 | €3.36 | €3.40 | 7,026 |
| 2026-09-07 | €3.40 | €3.44 | €3.37 | €3.37 | 5,838 |
| 2026-09-04 | €3.43 | €3.46 | €3.39 | €3.39 | 9,152 |
| 2026-09-03 | €3.42 | €3.45 | €3.38 | €3.45 | 8,316 |
| 2026-09-02 | €3.38 | €3.42 | €3.38 | €3.42 | 9,321 |
| 2026-09-01 | €3.34 | €3.41 | €3.34 | €3.41 | 45,885 |
| 2026-08-31 | €3.39 | €3.39 | €3.33 | €3.33 | 25,018 |
| 2026-08-28 | €3.37 | €3.37 | €3.34 | €3.37 | 17,910 |
| 2026-08-27 | €3.36 | €3.36 | €3.35 | €3.35 | 11,933 |
| 2026-08-26 | €3.36 | €3.38 | €3.35 | €3.36 | 6,054 |
| 2026-08-25 | €3.40 | €3.40 | €3.35 | €3.36 | 8,221 |
| 2026-08-24 | €3.43 | €3.43 | €3.35 | €3.40 | 20,089 |
| 2026-08-21 | €3.39 | €3.43 | €3.37 | €3.43 | 5,790 |
| 2026-08-20 | €3.43 | €3.43 | €3.36 | €3.39 | 4,319 |
| 2026-08-19 | €3.41 | €3.43 | €3.36 | €3.43 | 31,303 |
| 2026-08-18 | €3.41 | €3.43 | €3.39 | €3.41 | 13,946 |
| 2026-08-17 | €3.49 | €3.49 | €3.41 | €3.42 | 37,750 |
| 2026-08-14 | €3.49 | €3.64 | €3.44 | €3.50 | 10,929 |
| 2026-08-13 | €3.51 | €3.51 | €3.44 | €3.50 | 15,090 |
| 2026-08-12 | €3.58 | €3.74 | €3.47 | €3.50 | 9,714 |
| 2026-08-11 | €3.55 | €3.55 | €3.47 | €3.52 | 10,545 |
| 2026-08-10 | €3.67 | €3.77 | €3.51 | €3.54 | 18,971 |
| 2026-08-07 | €3.59 | €3.68 | €3.57 | €3.68 | 1,376 |
| 2026-08-06 | €3.52 | €3.60 | €3.52 | €3.60 | 3,532 |
| 2026-08-05 | €3.45 | €3.57 | €3.43 | €3.49 | 23,164 |
| 2026-08-04 | €3.36 | €3.49 | €3.35 | €3.45 | 17,310 |
| 2026-08-03 | €3.33 | €3.35 | €3.28 | €3.33 | 1,985 |
| 2026-07-31 | €3.34 | €3.34 | €3.30 | €3.32 | 14,202 |
| 2026-07-30 | €3.33 | €3.37 | €3.33 | €3.35 | 3,657 |
| 2026-07-29 | €3.34 | €3.37 | €3.33 | €3.37 | 2,487 |
| 2026-07-28 | €3.40 | €3.40 | €3.31 | €3.33 | 20,917 |
| 2026-07-27 | €3.43 | €3.43 | €3.33 | €3.33 | 34,185 |
| 2026-07-24 | €3.46 | €3.46 | €3.40 | €3.44 | 3,369 |
| 2026-07-23 | €3.51 | €3.51 | €3.45 | €3.50 | 1,418 |
| 2026-07-22 | €3.44 | €3.51 | €3.44 | €3.51 | 272 |
| 2026-07-21 | €3.52 | €3.57 | €3.40 | €3.53 | 13,816 |
| 2026-07-20 | €3.60 | €3.64 | €3.50 | €3.59 | 3,485 |
| 2026-07-17 | €3.60 | €3.60 | €3.47 | €3.60 | 981 |
| 2026-07-16 | €3.51 | €3.60 | €3.46 | €3.60 | 4,781 |
| 2026-07-15 | €3.59 | €3.60 | €3.52 | €3.59 | 1,091 |
| 2026-07-14 | €3.55 | €3.65 | €3.53 | €3.59 | 2,304 |
| 2026-07-13 | €3.56 | €3.66 | €3.51 | €3.63 | 3,662 |
| 2026-07-10 | €3.55 | €3.59 | €3.50 | €3.59 | 1,949 |
| 2026-07-09 | €3.55 | €3.55 | €3.55 | €3.55 | 68 |
| 2026-07-08 | €3.61 | €3.62 | €3.52 | €3.52 | 16,648 |
| 2026-07-07 | €3.50 | €3.67 | €3.50 | €3.56 | 14,739 |
| 2026-07-06 | €3.40 | €3.47 | €3.38 | €3.47 | 2,782 |
| 2026-07-03 | €3.40 | €3.42 | €3.36 | €3.42 | 1,135 |
| 2026-07-02 | €3.35 | €3.47 | €3.35 | €3.42 | 796 |
| 2026-07-01 | €3.35 | €3.40 | €3.32 | €3.40 | 3,287 |
| 2026-06-30 | €3.36 | €3.36 | €3.31 | €3.36 | 3,902 |
| 2026-06-29 | €3.43 | €3.43 | €3.34 | €3.41 | 3,007 |
| 2026-06-26 | €3.37 | €3.48 | €3.37 | €3.48 | 3,006 |
| 2026-06-25 | €3.60 | €3.60 | €3.48 | €3.49 | 2,086 |
| 2026-06-24 | €3.41 | €3.60 | €3.41 | €3.60 | 6,669 |
| 2026-06-23 | €3.50 | €3.60 | €3.34 | €3.60 | 2,290 |
| 2026-06-22 | €3.51 | €3.61 | €3.33 | €3.61 | 10,458 |
| 2026-06-18 | €3.46 | €3.61 | €3.45 | €3.47 | 16,688 |
| 2026-06-17 | €3.57 | €3.57 | €3.38 | €3.38 | 8,528 |
| 2026-06-16 | €3.56 | €3.56 | €3.41 | €3.53 | 6,321 |
| 2026-06-15 | €3.55 | €3.57 | €3.47 | €3.56 | 3,628 |
| 2026-06-12 | €3.49 | €3.54 | €3.49 | €3.54 | 3,726 |
| 2026-06-11 | €3.33 | €3.51 | €3.33 | €3.50 | 7,105 |
| 2026-06-10 | €3.37 | €3.40 | €3.36 | €3.40 | 3,734 |
| 2026-06-09 | €3.33 | €3.34 | €3.31 | €3.32 | 1,851 |
| 2026-06-08 | €3.39 | €3.39 | €3.30 | €3.30 | 8,133 |
| 2026-06-05 | €3.35 | €3.39 | €3.34 | €3.39 | 12,886 |
| 2026-06-04 | €3.40 | €3.40 | €3.24 | €3.34 | 40,408 |
| 2026-06-03 | €3.58 | €3.58 | €3.39 | €3.44 | 28,632 |
| 2026-06-02 | €3.62 | €3.62 | €3.53 | €3.56 | 2,788 |
| 2026-06-01 | €3.70 | €3.70 | €3.46 | €3.60 | 23,879 |
| 2026-05-29 | €3.80 | €3.80 | €3.59 | €3.69 | 42,658 |
| 2026-05-28 | €3.81 | €3.81 | €3.72 | €3.75 | 3,809 |
| 2026-05-27 | €3.76 | €3.82 | €3.76 | €3.81 | 16,525 |
| 2026-05-26 | €3.83 | €3.83 | €3.74 | €3.80 | 4,660 |
| 2026-05-25 | €3.76 | €3.80 | €3.72 | €3.80 | 4,225 |
| 2026-05-22 | €3.72 | €3.76 | €3.68 | €3.76 | 55,660 |
| 2026-05-21 | €3.72 | €3.72 | €3.68 | €3.68 | 2,425 |
| 2026-05-20 | €3.71 | €3.75 | €3.69 | €3.74 | 2,161 |
| 2026-05-19 | €3.79 | €3.79 | €3.71 | €3.75 | 977 |
| 2026-05-18 | €3.72 | €3.73 | €3.66 | €3.72 | 2,243 |
| 2026-05-15 | €3.83 | €3.83 | €3.70 | €3.73 | 11,660 |
| 2026-05-13 | €3.75 | €3.92 | €3.69 | €3.82 | 25,536 |
| 2026-05-12 | €3.74 | €3.75 | €3.68 | €3.68 | 4,216 |
| 2026-05-11 | €3.66 | €3.75 | €3.56 | €3.70 | 24,158 |
| 2026-05-08 | €3.61 | €3.76 | €3.60 | €3.68 | 29,276 |
| 2026-05-07 | €3.59 | €3.60 | €3.52 | €3.55 | 6,506 |
| 2026-05-06 | €3.51 | €3.61 | €3.51 | €3.60 | 2,172 |
| 2026-05-05 | €3.42 | €3.54 | €3.42 | €3.51 | 6,727 |
| 2026-05-04 | €3.43 | €3.47 | €3.40 | €3.42 | 2,686 |
| 2026-04-30 | €3.36 | €3.49 | €3.36 | €3.43 | 2,024 |
| 2026-04-29 | €3.40 | €3.43 | €3.35 | €3.38 | 2,293 |
| 2026-04-28 | €3.41 | €3.41 | €3.32 | €3.40 | 676 |
| 2026-04-27 | €3.31 | €3.42 | €3.31 | €3.41 | 2,947 |
| 2026-04-24 | €3.42 | €3.42 | €3.33 | €3.42 | 5,031 |
| 2026-04-23 | €3.42 | €3.43 | €3.39 | €3.42 | 772 |
| 2026-04-22 | €3.35 | €3.41 | €3.35 | €3.41 | 546 |
| 2026-04-21 | €3.43 | €3.43 | €3.36 | €3.38 | 2,036 |
| 2026-04-20 | €3.43 | €3.43 | €3.33 | €3.41 | 3,626 |
| 2026-04-17 | €3.43 | €3.43 | €3.37 | €3.43 | 6,185 |
| 2026-04-16 | €3.41 | €3.43 | €3.37 | €3.43 | 4,388 |
| 2026-04-15 | €3.40 | €3.42 | €3.37 | €3.40 | 9,064 |
| 2026-04-14 | €3.46 | €3.46 | €3.40 | €3.43 | 2,789 |
| 2026-04-13 | €3.50 | €3.50 | €3.41 | €3.43 | 7,162 |
| 2026-04-10 | €3.64 | €3.64 | €3.43 | €3.50 | 20,294 |
| 2026-04-09 | €3.50 | €3.50 | €3.47 | €3.48 | 8,022 |
| 2026-04-08 | €3.57 | €3.64 | €3.48 | €3.50 | 32,411 |
| 2026-04-07 | €3.72 | €3.72 | €3.48 | €3.48 | 5,086 |
| 2026-04-02 | €3.59 | €3.75 | €3.47 | €3.75 | 2,567 |
| 2026-04-01 | €3.45 | €3.64 | €3.45 | €3.55 | 4,522 |
| 2026-03-31 | €3.52 | €3.64 | €3.45 | €3.64 | 1,593 |
| 2026-03-30 | €3.45 | €3.61 | €3.41 | €3.61 | 812 |
| 2026-03-27 | €3.50 | €3.50 | €3.40 | €3.50 | 2,744 |
| 2026-03-26 | €3.54 | €3.54 | €3.45 | €3.50 | 1,602 |
| 2026-03-25 | €3.53 | €3.58 | €3.49 | €3.58 | 1,377 |
| 2026-03-24 | €3.58 | €3.58 | €3.52 | €3.58 | 200 |
| 2026-03-23 | €3.52 | €3.60 | €3.40 | €3.42 | 1,795 |
| 2026-03-20 | €3.60 | €3.60 | €3.54 | €3.60 | 1,020 |
| 2026-03-19 | €3.59 | €3.63 | €3.59 | €3.60 | 3,308 |
| 2026-03-18 | €3.52 | €3.63 | €3.52 | €3.62 | 285 |
| 2026-03-17 | €3.57 | €3.65 | €3.55 | €3.65 | 613 |
| 2026-03-16 | €3.59 | €3.59 | €3.50 | €3.57 | 2,599 |
| 2026-03-13 | €3.59 | €3.59 | €3.59 | €3.59 | 1,500 |
| 2026-03-12 | €3.54 | €3.59 | €3.54 | €3.59 | 754 |
| 2026-03-11 | €3.63 | €3.63 | €3.50 | €3.60 | 5,461 |
| 2026-03-10 | €3.61 | €3.66 | €3.60 | €3.65 | 5,133 |
| 2026-03-09 | €3.68 | €3.68 | €3.60 | €3.67 | 2,954 |
| 2026-03-06 | €3.62 | €3.68 | €3.53 | €3.65 | 10,196 |
| 2026-03-05 | €3.67 | €3.69 | €3.65 | €3.66 | 4,886 |
| 2026-03-04 | €3.57 | €3.67 | €3.55 | €3.67 | 6,785 |
| 2026-03-03 | €3.63 | €3.63 | €3.53 | €3.57 | 1,818 |
| 2026-03-02 | €3.53 | €3.63 | €3.52 | €3.63 | 2,070 |
| 2026-02-27 | €3.58 | €3.63 | €3.53 | €3.61 | 8,387 |
| 2026-02-26 | €3.53 | €3.58 | €3.50 | €3.58 | 8,992 |
| 2026-02-25 | €3.52 | €3.64 | €3.50 | €3.53 | 5,082 |
| 2026-02-24 | €3.55 | €3.59 | €3.52 | €3.55 | 2,859 |
| 2026-02-23 | €3.54 | €3.57 | €3.50 | €3.55 | 9,795 |
| 2026-02-20 | €3.70 | €3.74 | €3.50 | €3.55 | 22,785 |
| 2026-02-19 | €3.70 | €3.70 | €3.66 | €3.69 | 2,034 |
| 2026-02-18 | €3.72 | €3.72 | €3.64 | €3.69 | 5,010 |
| 2026-02-17 | €3.72 | €3.72 | €3.68 | €3.72 | 911 |
| 2026-02-16 | €3.79 | €3.79 | €3.66 | €3.72 | 8,322 |
| 2026-02-13 | €3.81 | €3.84 | €3.62 | €3.78 | 23,779 |
| 2026-02-12 | €3.75 | €3.85 | €3.68 | €3.85 | 9,991 |
| 2026-02-11 | €3.77 | €3.77 | €3.66 | €3.75 | 5,021 |
| 2026-02-10 | €3.78 | €3.78 | €3.70 | €3.77 | 6,401 |
| 2026-02-09 | €3.78 | €3.79 | €3.66 | €3.75 | 4,410 |
| 2026-02-06 | €3.82 | €3.85 | €3.59 | €3.81 | 6,304 |
| 2026-02-05 | €3.82 | €3.84 | €3.72 | €3.82 | 2,960 |
| 2026-02-04 | €3.84 | €3.84 | €3.72 | €3.81 | 3,669 |
| 2026-02-03 | €3.84 | €3.84 | €3.77 | €3.84 | 3,782 |
| 2026-02-02 | €3.86 | €3.87 | €3.76 | €3.84 | 3,286 |
| 2026-01-30 | €3.88 | €3.90 | €3.78 | €3.90 | 3,567 |
| 2026-01-29 | €3.86 | €3.95 | €3.76 | €3.91 | 8,036 |
| 2026-01-28 | €3.84 | €3.86 | €3.78 | €3.86 | 2,996 |
| 2026-01-27 | €3.88 | €3.89 | €3.73 | €3.83 | 15,364 |
| 2026-01-26 | €3.89 | €3.89 | €3.82 | €3.88 | 1,179 |
| 2026-01-23 | €3.77 | €3.89 | €3.77 | €3.89 | 4,387 |
| 2026-01-22 | €3.77 | €3.91 | €3.76 | €3.87 | 9,057 |
| 2026-01-21 | €3.86 | €3.86 | €3.68 | €3.77 | 9,155 |
| 2026-01-20 | €3.82 | €3.89 | €3.70 | €3.76 | 12,331 |
| 2026-01-19 | €3.61 | €3.81 | €3.61 | €3.81 | 8,680 |
| 2026-01-16 | €3.89 | €3.89 | €3.77 | €3.87 | 4,088 |
| 2026-01-15 | €3.86 | €3.92 | €3.84 | €3.89 | 3,445 |
| 2026-01-14 | €3.89 | €3.92 | €3.84 | €3.92 | 10,615 |
| 2026-01-13 | €3.91 | €3.91 | €3.84 | €3.89 | 2,359 |
| 2026-01-12 | €3.89 | €3.91 | €3.88 | €3.91 | 830 |
| 2026-01-09 | €3.90 | €3.91 | €3.84 | €3.90 | 3,827 |
| 2026-01-08 | €3.87 | €3.91 | €3.85 | €3.90 | 2,139 |
| 2026-01-07 | €3.91 | €3.91 | €3.85 | €3.91 | 3,741 |
| 2026-01-05 | €3.90 | €3.98 | €3.86 | €3.91 | 11,663 |
| 2026-01-02 | €3.75 | €4.00 | €3.74 | €3.91 | 10,069 |
| 2025-12-30 | €3.69 | €3.76 | €3.65 | €3.76 | 6,748 |
| 2025-12-29 | €3.59 | €3.69 | €3.59 | €3.69 | 16,796 |
| 2025-12-23 | €3.61 | €3.65 | €3.54 | €3.65 | 3,980 |
| 2025-12-22 | €3.63 | €3.66 | €3.55 | €3.60 | 8,880 |
| 2025-12-19 | €3.63 | €3.64 | €3.61 | €3.62 | 1,671 |
| 2025-12-18 | €3.68 | €3.68 | €3.60 | €3.64 | 16,332 |
| 2025-12-17 | €3.65 | €3.71 | €3.62 | €3.68 | 4,656 |
| 2025-12-16 | €3.66 | €3.71 | €3.62 | €3.65 | 15,473 |
| 2025-12-15 | €3.71 | €3.72 | €3.66 | €3.70 | 1,379 |
| 2025-12-12 | €3.77 | €3.78 | €3.64 | €3.71 | 9,226 |
| 2025-12-11 | €3.74 | €3.74 | €3.61 | €3.72 | 3,080 |
| 2025-12-10 | €3.79 | €3.79 | €3.68 | €3.72 | 5,365 |
| 2025-12-09 | €3.75 | €3.85 | €3.72 | €3.78 | 28,264 |
| 2025-12-08 | €3.75 | €3.75 | €3.70 | €3.74 | 2,033 |
| 2025-12-05 | €3.79 | €3.79 | €3.71 | €3.76 | 813 |
| 2025-12-04 | €3.77 | €3.80 | €3.73 | €3.79 | 10,944 |
| 2025-12-03 | €3.80 | €3.88 | €3.70 | €3.88 | 3,657 |
| 2025-12-02 | €3.82 | €3.82 | €3.71 | €3.81 | 379 |
| 2025-12-01 | €3.80 | €3.90 | €3.70 | €3.82 | 8,653 |
| 2025-11-28 | €3.71 | €3.82 | €3.62 | €3.80 | 8,853 |
| 2025-11-27 | €3.77 | €3.77 | €3.70 | €3.70 | 277 |
| 2025-11-26 | €3.76 | €3.77 | €3.69 | €3.77 | 460 |
| 2025-11-25 | €3.77 | €3.80 | €3.67 | €3.78 | 3,698 |
| 2025-11-24 | €3.73 | €3.76 | €3.71 | €3.76 | 6,457 |
| 2025-11-21 | €3.68 | €3.68 | €3.62 | €3.67 | 2,822 |
| 2025-11-20 | €3.92 | €3.92 | €3.69 | €3.69 | 7,981 |
| 2025-11-19 | €3.64 | €3.92 | €3.56 | €3.92 | 13,605 |
| 2025-11-18 | €3.74 | €3.74 | €3.68 | €3.68 | 1,265 |
| 2025-11-17 | €3.73 | €3.75 | €3.71 | €3.75 | 3,356 |
| 2025-11-14 | €3.72 | €3.78 | €3.70 | €3.73 | 6,591 |
| 2025-11-13 | €3.81 | €3.81 | €3.72 | €3.79 | 9,896 |
| 2025-11-12 | €3.77 | €3.81 | €3.65 | €3.81 | 24,551 |
| 2025-11-11 | €3.76 | €3.82 | €3.71 | €3.82 | 18,663 |
| 2025-11-10 | €3.81 | €3.90 | €3.75 | €3.85 | 7,566 |
| 2025-11-07 | €3.90 | €3.90 | €3.80 | €3.88 | 6,806 |
| 2025-11-06 | €4.04 | €4.04 | €3.78 | €3.90 | 19,123 |
| 2025-11-05 | €4.25 | €4.25 | €3.90 | €4.04 | 27,387 |
| 2025-11-04 | €4.08 | €4.28 | €4.08 | €4.20 | 15,514 |
| 2025-11-03 | €4.05 | €4.10 | €4.05 | €4.06 | 6,804 |
| 2025-10-31 | €4.00 | €4.05 | €3.96 | €4.05 | 967 |
| 2025-10-30 | €3.95 | €4.09 | €3.94 | €4.04 | 14,820 |
| 2025-10-29 | €3.87 | €3.94 | €3.85 | €3.94 | 4,603 |
| 2025-10-28 | €3.86 | €3.91 | €3.86 | €3.91 | 822 |
| 2025-10-27 | €3.95 | €3.95 | €3.86 | €3.91 | 4,208 |
| 2025-10-24 | €3.90 | €3.94 | €3.85 | €3.93 | 6,321 |
| 2025-10-23 | €3.95 | €3.95 | €3.88 | €3.94 | 2,110 |
| 2025-10-22 | €3.89 | €3.95 | €3.86 | €3.95 | 4,584 |
| 2025-10-21 | €3.93 | €3.95 | €3.87 | €3.90 | 5,539 |
| 2025-10-20 | €3.95 | €3.95 | €3.90 | €3.93 | 650 |