Toivo Group Oyj (TOIVO) Price History
Daily open, high, low, close and volume for Toivo Group Oyj (TOIVO) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €0.8800 | €0.8800 | €0.8460 | €0.8480 | 6,992 |
| 2026-10-19 | €0.8860 | €0.8860 | €0.8620 | €0.8700 | 1,233 |
| 2026-10-16 | €0.8800 | €0.8920 | €0.8700 | €0.8700 | 2,445 |
| 2026-10-15 | €0.8700 | €0.8720 | €0.8600 | €0.8600 | 2,479 |
| 2026-10-14 | €0.8920 | €0.8920 | €0.8600 | €0.8700 | 18,206 |
| 2026-10-13 | €0.8680 | €0.8700 | €0.8680 | €0.8700 | 945 |
| 2026-10-12 | €0.8720 | €0.8820 | €0.8660 | €0.8700 | 27,898 |
| 2026-10-09 | €0.8600 | €0.8900 | €0.8600 | €0.8620 | 5,336 |
| 2026-10-08 | €0.8780 | €0.8860 | €0.8620 | €0.8620 | 6,765 |
| 2026-10-07 | €0.8620 | €0.8820 | €0.8620 | €0.8620 | 15,522 |
| 2026-10-06 | €0.8780 | €0.8800 | €0.8500 | €0.8620 | 7,630 |
| 2026-10-05 | €0.8780 | €0.8800 | €0.8700 | €0.8800 | 6,479 |
| 2026-10-02 | €0.8800 | €0.8920 | €0.8740 | €0.8920 | 11,552 |
| 2026-10-01 | €0.8940 | €0.8940 | €0.8580 | €0.8820 | 7,673 |
| 2026-09-30 | €0.8840 | €0.8940 | €0.8840 | €0.8940 | 3,002 |
| 2026-09-29 | €0.9000 | €0.9060 | €0.8800 | €0.8820 | 13,086 |
| 2026-09-28 | €0.8820 | €0.9000 | €0.8800 | €0.8900 | 23,610 |
| 2026-09-25 | €0.8800 | €0.8980 | €0.8760 | €0.8840 | 22,161 |
| 2026-09-24 | €0.8880 | €0.8880 | €0.8760 | €0.8860 | 26,786 |
| 2026-09-23 | €0.9000 | €0.9000 | €0.8860 | €0.8920 | 16,244 |
| 2026-09-22 | €0.9000 | €0.9000 | €0.8900 | €0.8940 | 6,358 |
| 2026-09-21 | €0.8900 | €0.9000 | €0.8880 | €0.9000 | 10,658 |
| 2026-09-18 | €0.9000 | €0.9000 | €0.8900 | €0.8900 | 25,329 |
| 2026-09-17 | €0.8960 | €0.9020 | €0.8940 | €0.8960 | 16,744 |
| 2026-09-16 | €0.8940 | €0.9080 | €0.8940 | €0.8980 | 16,957 |
| 2026-09-15 | €0.9060 | €0.9160 | €0.8920 | €0.9160 | 47,868 |
| 2026-09-14 | €0.9120 | €0.9120 | €0.9060 | €0.9060 | 48,600 |
| 2026-09-11 | €0.9080 | €0.9080 | €0.9080 | €0.9080 | 5,100 |
| 2026-09-10 | €0.9160 | €0.9160 | €0.9100 | €0.9160 | 14,643 |
| 2026-09-09 | €0.9180 | €0.9200 | €0.9140 | €0.9200 | 8,707 |
| 2026-09-08 | €0.9160 | €0.9280 | €0.9140 | €0.9280 | 586 |
| 2026-09-07 | €0.9200 | €0.9200 | €0.9160 | €0.9160 | 5,689 |
| 2026-09-04 | €0.9140 | €0.9200 | €0.9140 | €0.9200 | 1,744 |
| 2026-09-03 | €0.9140 | €0.9340 | €0.9140 | €0.9240 | 1,830 |
| 2026-09-02 | €0.9400 | €0.9400 | €0.9140 | €0.9200 | 3,148 |
| 2026-09-01 | €0.9380 | €0.9440 | €0.9300 | €0.9400 | 8,116 |
| 2026-08-31 | €0.9300 | €0.9300 | €0.9120 | €0.9160 | 6,816 |
| 2026-08-28 | €0.9400 | €0.9480 | €0.9400 | €0.9460 | 7,507 |
| 2026-08-27 | €0.9200 | €0.9420 | €0.9200 | €0.9420 | 21,742 |
| 2026-08-26 | €0.9200 | €0.9200 | €0.9100 | €0.9200 | 9,093 |
| 2026-08-25 | €0.9280 | €0.9280 | €0.9180 | €0.9180 | 6,732 |
| 2026-08-24 | €0.9000 | €0.9260 | €0.9000 | €0.9260 | 20,749 |
| 2026-08-21 | €0.9100 | €0.9260 | €0.9060 | €0.9140 | 21,075 |
| 2026-08-20 | €0.9100 | €0.9100 | €0.9000 | €0.9040 | 16,670 |
| 2026-08-19 | €0.9200 | €0.9200 | €0.9040 | €0.9060 | 17,875 |
| 2026-08-18 | €0.9280 | €0.9300 | €0.9120 | €0.9200 | 10,834 |
| 2026-08-17 | €0.9220 | €0.9320 | €0.9220 | €0.9300 | 4,680 |
| 2026-08-14 | €0.9200 | €0.9340 | €0.9200 | €0.9340 | 9,378 |
| 2026-08-13 | €0.9200 | €0.9300 | €0.9180 | €0.9200 | 16,050 |
| 2026-08-12 | €0.9240 | €0.9340 | €0.9160 | €0.9160 | 17,893 |
| 2026-08-11 | €0.9400 | €0.9400 | €0.9240 | €0.9240 | 8,938 |
| 2026-08-10 | €0.9340 | €0.9500 | €0.9260 | €0.9400 | 22,585 |
| 2026-08-07 | €0.9400 | €0.9400 | €0.9340 | €0.9340 | 7,801 |
| 2026-08-06 | €0.9400 | €0.9400 | €0.9000 | €0.9200 | 37,319 |
| 2026-08-05 | €0.9600 | €0.9600 | €0.8880 | €0.9040 | 32,928 |
| 2026-08-04 | €0.9440 | €0.9580 | €0.9380 | €0.9500 | 40,743 |
| 2026-08-03 | €0.9180 | €0.9460 | €0.9180 | €0.9440 | 5,889 |
| 2026-07-31 | €0.9260 | €0.9540 | €0.9220 | €0.9220 | 12,026 |
| 2026-07-30 | €0.9320 | €0.9620 | €0.9200 | €0.9200 | 9,953 |
| 2026-07-29 | €0.9260 | €0.9260 | €0.9140 | €0.9240 | 4,827 |
| 2026-07-28 | €0.9400 | €0.9480 | €0.9240 | €0.9240 | 6,413 |
| 2026-07-27 | €0.9060 | €0.9400 | €0.8960 | €0.9400 | 8,652 |
| 2026-07-24 | €0.9260 | €0.9260 | €0.9000 | €0.9000 | 13,287 |
| 2026-07-23 | €0.9360 | €0.9400 | €0.9260 | €0.9260 | 3,230 |
| 2026-07-22 | €0.9300 | €0.9380 | €0.9120 | €0.9200 | 5,260 |
| 2026-07-21 | €0.9280 | €0.9300 | €0.9180 | €0.9300 | 10,383 |
| 2026-07-20 | €0.9380 | €0.9380 | €0.9040 | €0.9180 | 3,058 |
| 2026-07-17 | €0.9380 | €0.9380 | €0.9340 | €0.9380 | 2,501 |
| 2026-07-16 | €0.9360 | €0.9360 | €0.9360 | €0.9360 | 2,047 |
| 2026-07-15 | €0.9340 | €0.9360 | €0.9340 | €0.9360 | 2,309 |
| 2026-07-14 | €0.9360 | €0.9360 | €0.9340 | €0.9340 | 2,205 |
| 2026-07-13 | €0.9340 | €0.9360 | €0.9000 | €0.9340 | 6,273 |
| 2026-07-10 | €0.9260 | €0.9340 | €0.9260 | €0.9340 | 4,077 |
| 2026-07-09 | €0.9020 | €0.9180 | €0.9020 | €0.9180 | 2,308 |
| 2026-07-08 | €0.9200 | €0.9280 | €0.8680 | €0.8860 | 18,644 |
| 2026-07-07 | €0.9200 | €0.9200 | €0.9080 | €0.9080 | 2,618 |
| 2026-07-06 | €0.9360 | €0.9360 | €0.9060 | €0.9060 | 6,330 |
| 2026-07-03 | €0.9200 | €0.9340 | €0.9000 | €0.9020 | 8,191 |
| 2026-07-02 | €0.9320 | €0.9320 | €0.9200 | €0.9200 | 3,263 |
| 2026-07-01 | €0.9300 | €0.9320 | €0.9300 | €0.9320 | 2,750 |
| 2026-06-30 | €0.9240 | €0.9300 | €0.9240 | €0.9300 | 2,922 |
| 2026-06-29 | €0.9100 | €0.9280 | €0.9100 | €0.9240 | 5,126 |
| 2026-06-26 | €0.9040 | €0.9100 | €0.9040 | €0.9100 | 2,259 |
| 2026-06-25 | €0.9440 | €0.9440 | €0.8680 | €0.9020 | 33,836 |
| 2026-06-24 | €0.9080 | €0.9360 | €0.9080 | €0.9220 | 8,377 |
| 2026-06-23 | €0.9260 | €0.9260 | €0.8800 | €0.9100 | 12,397 |
| 2026-06-22 | €0.9400 | €0.9400 | €0.9200 | €0.9300 | 22,052 |
| 2026-06-18 | €0.9480 | €0.9580 | €0.9300 | €0.9400 | 12,760 |
| 2026-06-17 | €0.9400 | €0.9500 | €0.9400 | €0.9480 | 3,336 |
| 2026-06-16 | €0.9400 | €0.9460 | €0.9320 | €0.9320 | 3,131 |
| 2026-06-15 | €0.9340 | €0.9400 | €0.9280 | €0.9380 | 4,530 |
| 2026-06-12 | €0.9360 | €0.9560 | €0.9340 | €0.9360 | 5,335 |
| 2026-06-11 | €0.9300 | €0.9400 | €0.9200 | €0.9280 | 13,488 |
| 2026-06-10 | €0.9400 | €0.9400 | €0.9320 | €0.9400 | 6,071 |
| 2026-06-09 | €0.9400 | €0.9620 | €0.9400 | €0.9400 | 11,230 |
| 2026-06-08 | €0.9400 | €0.9420 | €0.9360 | €0.9420 | 3,859 |
| 2026-06-05 | €0.9400 | €0.9420 | €0.9340 | €0.9400 | 10,539 |
| 2026-06-04 | €0.9440 | €0.9980 | €0.9440 | €0.9960 | 5,585 |
| 2026-06-03 | €0.9420 | €0.9500 | €0.9320 | €0.9440 | 16,547 |
| 2026-06-02 | €0.9600 | €0.9720 | €0.9460 | €0.9460 | 3,583 |
| 2026-06-01 | €0.9420 | €0.9800 | €0.9420 | €0.9660 | 3,990 |
| 2026-05-29 | €0.9580 | €0.9680 | €0.9400 | €0.9400 | 14,302 |
| 2026-05-28 | €0.9380 | €0.9400 | €0.9180 | €0.9320 | 12,042 |
| 2026-05-27 | €0.9700 | €0.9700 | €0.9100 | €0.9400 | 3,726 |
| 2026-05-26 | €0.9680 | €0.9780 | €0.9580 | €0.9760 | 4,559 |
| 2026-05-25 | €0.9540 | €0.9740 | €0.9500 | €0.9680 | 4,555 |
| 2026-05-22 | €0.9460 | €0.9460 | €0.9100 | €0.9440 | 8,879 |
| 2026-05-21 | €0.9460 | €0.9460 | €0.9300 | €0.9300 | 10,901 |
| 2026-05-20 | €0.9680 | €0.9680 | €0.9460 | €0.9460 | 3,661 |
| 2026-05-19 | €0.9600 | €0.9720 | €0.9560 | €0.9560 | 4,814 |
| 2026-05-18 | €0.9760 | €0.9760 | €0.9600 | €0.9600 | 4,495 |
| 2026-05-15 | €0.9600 | €0.9760 | €0.9560 | €0.9600 | 7,488 |
| 2026-05-13 | €0.9760 | €0.9880 | €0.9600 | €0.9600 | 10,074 |
| 2026-05-12 | €0.9580 | €0.9840 | €0.9560 | €0.9760 | 9,646 |
| 2026-05-11 | €0.9780 | €0.9860 | €0.9540 | €0.9700 | 4,533 |
| 2026-05-08 | €0.9840 | €0.9840 | €0.9560 | €0.9780 | 4,016 |
| 2026-05-07 | €0.9640 | €0.9880 | €0.9640 | €0.9640 | 8,995 |
| 2026-05-06 | €0.9720 | €0.9800 | €0.9440 | €0.9520 | 12,355 |
| 2026-05-05 | €0.9700 | €0.9940 | €0.9700 | €0.9740 | 7,424 |
| 2026-05-04 | €0.9700 | €0.9860 | €0.9700 | €0.9820 | 4,277 |
| 2026-04-30 | €0.9480 | €0.9680 | €0.9460 | €0.9680 | 8,014 |
| 2026-04-29 | €0.9480 | €0.9480 | €0.9240 | €0.9440 | 5,541 |
| 2026-04-28 | €0.9500 | €0.9500 | €0.9480 | €0.9480 | 5,479 |
| 2026-04-27 | €0.9340 | €0.9480 | €0.9340 | €0.9480 | 6,492 |
| 2026-04-24 | €0.9460 | €0.9580 | €0.9200 | €0.9360 | 43,800 |
| 2026-04-23 | €0.9600 | €0.9680 | €0.9420 | €0.9440 | 19,371 |
| 2026-04-22 | €0.9420 | €0.9540 | €0.9400 | €0.9520 | 24,444 |
| 2026-04-21 | €0.9800 | €0.9800 | €0.9540 | €0.9540 | 6,679 |
| 2026-04-20 | €0.9700 | €0.9700 | €0.9220 | €0.9540 | 11,989 |
| 2026-04-17 | €0.9400 | €0.9780 | €0.9400 | €0.9740 | 26,357 |
| 2026-04-16 | €0.9620 | €0.9640 | €0.9420 | €0.9640 | 8,193 |
| 2026-04-15 | €0.9480 | €0.9480 | €0.9420 | €0.9420 | 7,976 |
| 2026-04-14 | €0.9420 | €0.9540 | €0.9420 | €0.9460 | 6,175 |
| 2026-04-13 | €0.9680 | €0.9680 | €0.9220 | €0.9340 | 18,278 |
| 2026-04-10 | €0.9560 | €0.9680 | €0.9500 | €0.9680 | 4,765 |
| 2026-04-09 | €0.9900 | €0.9900 | €0.9500 | €0.9660 | 7,585 |
| 2026-04-08 | €0.9820 | €0.9980 | €0.9800 | €0.9900 | 72,517 |
| 2026-04-07 | €1.00 | €1.00 | €0.9300 | €0.9500 | 19,286 |
| 2026-04-02 | €0.9300 | €0.9300 | €0.9120 | €0.9180 | 13,834 |
| 2026-04-01 | €0.9300 | €0.9300 | €0.9120 | €0.9300 | 12,014 |
| 2026-03-31 | €0.9060 | €0.9120 | €0.8900 | €0.9120 | 11,860 |
| 2026-03-30 | €0.9200 | €0.9200 | €0.8640 | €0.9080 | 90,550 |
| 2026-03-27 | €0.9260 | €0.9540 | €0.9140 | €0.9200 | 18,632 |
| 2026-03-26 | €0.9660 | €0.9660 | €0.9200 | €0.9220 | 8,022 |
| 2026-03-25 | €0.9320 | €0.9440 | €0.9240 | €0.9260 | 12,072 |
| 2026-03-24 | €0.9300 | €0.9540 | €0.9100 | €0.9140 | 75,127 |
| 2026-03-23 | €0.9560 | €0.9980 | €0.9460 | €0.9460 | 17,242 |
| 2026-03-20 | €0.9700 | €0.9720 | €0.9500 | €0.9500 | 15,095 |
| 2026-03-19 | €0.9800 | €0.9800 | €0.9400 | €0.9600 | 28,692 |
| 2026-03-18 | €0.9920 | €1.01 | €0.9680 | €0.9800 | 28,586 |
| 2026-03-17 | €0.9920 | €1.01 | €0.9780 | €0.9920 | 26,365 |
| 2026-03-16 | €1.00 | €1.03 | €0.9900 | €0.9940 | 71,769 |
| 2026-03-13 | €1.01 | €1.04 | €1.00 | €1.00 | 19,931 |
| 2026-03-12 | €1.02 | €1.02 | €0.9900 | €1.00 | 26,180 |
| 2026-03-11 | €1.00 | €1.02 | €0.9760 | €1.02 | 13,359 |
| 2026-03-10 | €0.9860 | €1.01 | €0.9860 | €0.9960 | 1,403 |
| 2026-03-09 | €0.9880 | €1.01 | €0.9700 | €0.9920 | 18,360 |
| 2026-03-06 | €0.9800 | €0.9880 | €0.9640 | €0.9880 | 6,869 |
| 2026-03-05 | €0.9680 | €0.9800 | €0.9680 | €0.9800 | 1,301 |
| 2026-03-04 | €0.9880 | €0.9880 | €0.9620 | €0.9820 | 14,587 |
| 2026-03-03 | €0.9980 | €0.9980 | €0.9700 | €0.9880 | 24,819 |
| 2026-03-02 | €1.01 | €1.01 | €0.9520 | €0.9980 | 27,501 |
| 2026-02-27 | €1.00 | €1.04 | €0.9720 | €1.03 | 34,678 |
| 2026-02-26 | €0.9900 | €0.9960 | €0.9800 | €0.9800 | 34,920 |
| 2026-02-25 | €1.04 | €1.04 | €0.9660 | €0.9800 | 42,932 |
| 2026-02-24 | €1.00 | €1.00 | €0.9800 | €0.9900 | 16,778 |
| 2026-02-23 | €0.9600 | €0.9800 | €0.9600 | €0.9800 | 2,860 |
| 2026-02-20 | €0.9500 | €1.01 | €0.9500 | €0.9580 | 53,609 |
| 2026-02-19 | €0.9500 | €0.9500 | €0.9420 | €0.9420 | 7,631 |
| 2026-02-18 | €0.9520 | €0.9520 | €0.9400 | €0.9500 | 11,516 |
| 2026-02-17 | €0.9520 | €0.9540 | €0.9460 | €0.9520 | 1,624 |
| 2026-02-16 | €0.9320 | €0.9680 | €0.9320 | €0.9520 | 1,945 |
| 2026-02-13 | €0.9240 | €0.9520 | €0.9240 | €0.9460 | 14,305 |
| 2026-02-12 | €0.9500 | €0.9540 | €0.9220 | €0.9220 | 11,087 |
| 2026-02-11 | €0.9500 | €0.9600 | €0.9300 | €0.9400 | 33,533 |
| 2026-02-10 | €0.9500 | €0.9500 | €0.9400 | €0.9460 | 1,267 |
| 2026-02-09 | €0.9440 | €0.9500 | €0.9300 | €0.9480 | 4,921 |
| 2026-02-06 | €0.9420 | €0.9440 | €0.9220 | €0.9440 | 6,780 |
| 2026-02-05 | €0.9440 | €0.9440 | €0.9220 | €0.9420 | 536 |
| 2026-02-04 | €0.9300 | €0.9420 | €0.9300 | €0.9300 | 166 |
| 2026-02-03 | €0.9560 | €0.9560 | €0.9400 | €0.9440 | 1,286 |
| 2026-02-02 | €0.9200 | €0.9400 | €0.9100 | €0.9400 | 3,350 |
| 2026-01-30 | €0.9120 | €0.9420 | €0.9100 | €0.9300 | 35,643 |
| 2026-01-29 | €0.9300 | €0.9440 | €0.9100 | €0.9100 | 5,424 |
| 2026-01-28 | €0.9540 | €0.9540 | €0.9340 | €0.9340 | 9 |
| 2026-01-27 | €0.9340 | €0.9560 | €0.9340 | €0.9560 | 13,413 |
| 2026-01-26 | €0.9580 | €0.9580 | €0.9300 | €0.9360 | 8,639 |
| 2026-01-23 | €0.9540 | €0.9540 | €0.9420 | €0.9420 | 1,361 |
| 2026-01-22 | €0.9180 | €0.9580 | €0.9180 | €0.9500 | 12,435 |
| 2026-01-21 | €0.9500 | €0.9500 | €0.9180 | €0.9320 | 4,580 |
| 2026-01-20 | €0.9580 | €0.9580 | €0.9160 | €0.9520 | 16,971 |
| 2026-01-19 | €0.9500 | €0.9500 | €0.9200 | €0.9400 | 15,189 |
| 2026-01-16 | €0.9600 | €0.9600 | €0.9300 | €0.9300 | 14,133 |
| 2026-01-15 | €0.9500 | €0.9600 | €0.9500 | €0.9600 | 1,709 |
| 2026-01-14 | €0.9480 | €0.9580 | €0.9380 | €0.9380 | 14,568 |
| 2026-01-13 | €0.9360 | €0.9480 | €0.9340 | €0.9480 | 8,232 |
| 2026-01-12 | €0.9580 | €0.9580 | €0.9340 | €0.9360 | 4,961 |
| 2026-01-09 | €0.9480 | €0.9580 | €0.9360 | €0.9580 | 2,024 |
| 2026-01-08 | €0.9520 | €0.9520 | €0.9340 | €0.9460 | 649 |
| 2026-01-07 | €0.9540 | €0.9540 | €0.9360 | €0.9420 | 2,976 |
| 2026-01-05 | €0.9580 | €0.9580 | €0.9380 | €0.9540 | 16,229 |
| 2026-01-02 | €0.9440 | €0.9580 | €0.9420 | €0.9560 | 14,784 |
| 2025-12-30 | €0.9420 | €0.9420 | €0.9300 | €0.9420 | 21,292 |
| 2025-12-29 | €0.9580 | €0.9580 | €0.9340 | €0.9460 | 32,963 |
| 2025-12-23 | €0.8980 | €0.9600 | €0.8920 | €0.9580 | 29,719 |
| 2025-12-22 | €0.9400 | €0.9440 | €0.9000 | €0.9000 | 35,237 |
| 2025-12-19 | €0.9020 | €0.9440 | €0.9020 | €0.9200 | 53,556 |
| 2025-12-18 | €0.9100 | €0.9180 | €0.9000 | €0.9040 | 8,451 |
| 2025-12-17 | €0.9220 | €0.9220 | €0.9100 | €0.9100 | 1,591 |
| 2025-12-16 | €0.9280 | €0.9280 | €0.9140 | €0.9140 | 4,058 |
| 2025-12-15 | €0.9220 | €0.9320 | €0.9100 | €0.9300 | 27,704 |
| 2025-12-12 | €0.9180 | €0.9200 | €0.9140 | €0.9180 | 2,313 |
| 2025-12-11 | €0.9120 | €0.9260 | €0.9120 | €0.9260 | 1,861 |
| 2025-12-10 | €0.9080 | €0.9260 | €0.9080 | €0.9140 | 23,549 |
| 2025-12-09 | €0.9020 | €0.9260 | €0.9020 | €0.9080 | 40,676 |
| 2025-12-08 | €0.9500 | €0.9500 | €0.9200 | €0.9200 | 2,337 |
| 2025-12-05 | €0.9360 | €0.9360 | €0.9200 | €0.9300 | 14,549 |
| 2025-12-04 | €0.9400 | €0.9520 | €0.9400 | €0.9480 | 8,968 |
| 2025-12-03 | €0.9340 | €0.9500 | €0.9300 | €0.9480 | 56,223 |
| 2025-12-02 | €0.9060 | €0.9300 | €0.9060 | €0.9200 | 15,609 |
| 2025-12-01 | €0.9060 | €0.9060 | €0.9020 | €0.9020 | 2,285 |
| 2025-11-28 | €0.9040 | €0.9060 | €0.9040 | €0.9060 | 12,668 |
| 2025-11-27 | €0.9100 | €0.9100 | €0.8920 | €0.9100 | 2,813 |
| 2025-11-26 | €0.9040 | €0.9140 | €0.9000 | €0.9140 | 26,872 |
| 2025-11-25 | €0.8940 | €0.9120 | €0.8840 | €0.9000 | 15,039 |
| 2025-11-24 | €0.8620 | €0.8960 | €0.8620 | €0.8900 | 80,862 |
| 2025-11-21 | €0.9080 | €0.9100 | €0.9000 | €0.9000 | 8,133 |
| 2025-11-20 | €0.9040 | €0.9160 | €0.8900 | €0.9100 | 84,521 |
| 2025-11-19 | €0.9300 | €0.9340 | €0.9000 | €0.9080 | 17,646 |
| 2025-11-18 | €0.9420 | €0.9420 | €0.8980 | €0.9180 | 43,497 |
| 2025-11-17 | €0.9280 | €0.9420 | €0.9280 | €0.9320 | 12,083 |
| 2025-11-14 | €0.9500 | €0.9500 | €0.9260 | €0.9280 | 29,334 |
| 2025-11-13 | €0.9400 | €0.9420 | €0.9300 | €0.9420 | 15,907 |
| 2025-11-12 | €0.9580 | €0.9580 | €0.9240 | €0.9300 | 6,714 |
| 2025-11-11 | €0.9240 | €0.9400 | €0.9200 | €0.9400 | 12,690 |
| 2025-11-10 | €0.9840 | €0.9860 | €0.9200 | €0.9380 | 5,678 |
| 2025-11-07 | €0.9380 | €0.9680 | €0.9280 | €0.9680 | 14,288 |
| 2025-11-06 | €0.9620 | €0.9660 | €0.9300 | €0.9300 | 6,472 |
| 2025-11-05 | €0.9320 | €0.9780 | €0.9320 | €0.9600 | 3,940 |
| 2025-11-04 | €0.9840 | €0.9840 | €0.9320 | €0.9320 | 12,398 |
| 2025-11-03 | €0.9600 | €0.9840 | €0.9600 | €0.9680 | 23,273 |
| 2025-10-31 | €0.9700 | €0.9700 | €0.9560 | €0.9600 | 5,832 |
| 2025-10-30 | €0.9520 | €0.9660 | €0.9380 | €0.9560 | 27,125 |
| 2025-10-29 | €0.9940 | €0.9940 | €0.9040 | €0.9500 | 71,301 |
| 2025-10-28 | €0.9520 | €0.9720 | €0.9500 | €0.9600 | 39,711 |
| 2025-10-27 | €0.9200 | €0.9600 | €0.9200 | €0.9280 | 16,156 |
| 2025-10-24 | €0.9380 | €0.9380 | €0.9020 | €0.9200 | 28,294 |
| 2025-10-23 | €0.9000 | €0.9380 | €0.8900 | €0.9380 | 33,152 |
| 2025-10-22 | €0.9420 | €0.9460 | €0.9220 | €0.9360 | 7,163 |
| 2025-10-21 | €0.9200 | €0.9400 | €0.9200 | €0.9400 | 9,255 |