Trainers' House Oyj (TRH1V) Price History
Daily open, high, low, close and volume for Trainers' House Oyj (TRH1V) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €2.18 | €2.18 | €2.08 | €2.08 | 32 |
| 2026-10-07 | €2.08 | €2.18 | €2.08 | €2.18 | 1,064 |
| 2026-10-06 | €2.12 | €2.14 | €2.10 | €2.14 | 1,115 |
| 2026-10-05 | €2.12 | €2.12 | €2.12 | €2.12 | 767 |
| 2026-10-02 | €2.14 | €2.14 | €2.12 | €2.12 | 146 |
| 2026-10-01 | €2.14 | €2.20 | €2.12 | €2.20 | 395 |
| 2026-09-30 | €2.10 | €2.16 | €2.10 | €2.16 | 451 |
| 2026-09-29 | €2.14 | €2.14 | €2.10 | €2.12 | 556 |
| 2026-09-28 | €2.12 | €2.14 | €2.10 | €2.14 | 2,288 |
| 2026-09-25 | €2.12 | €2.12 | €2.12 | €2.12 | 66 |
| 2026-09-24 | €2.12 | €2.28 | €2.12 | €2.12 | 200 |
| 2026-09-23 | €2.10 | €2.16 | €2.10 | €2.16 | 106 |
| 2026-09-22 | €2.18 | €2.20 | €2.10 | €2.20 | 2,836 |
| 2026-09-21 | €2.12 | €2.18 | €2.12 | €2.18 | 41 |
| 2026-09-18 | €2.20 | €2.20 | €2.12 | €2.12 | 333 |
| 2026-09-17 | €2.12 | €2.20 | €2.12 | €2.20 | 267 |
| 2026-09-16 | €2.12 | €2.18 | €2.12 | €2.18 | 1,034 |
| 2026-09-15 | €2.20 | €2.20 | €2.20 | €2.20 | 1 |
| 2026-09-14 | €2.16 | €2.18 | €2.14 | €2.18 | 521 |
| 2026-09-11 | €2.28 | €2.28 | €2.14 | €2.14 | 92 |
| 2026-09-10 | €2.16 | €2.16 | €2.16 | €2.16 | 215 |
| 2026-09-09 | €2.16 | €2.26 | €2.16 | €2.22 | 140 |
| 2026-09-08 | €2.16 | €2.20 | €2.16 | €2.20 | 21 |
| 2026-09-07 | €2.12 | €2.20 | €2.12 | €2.20 | 2,566 |
| 2026-09-04 | €2.16 | €2.20 | €2.16 | €2.20 | 246 |
| 2026-09-03 | €2.12 | €2.28 | €2.12 | €2.14 | 607 |
| 2026-09-02 | €2.14 | €2.28 | €2.14 | €2.18 | 73 |
| 2026-09-01 | €2.26 | €2.26 | €2.14 | €2.14 | 677 |
| 2026-08-31 | €2.28 | €2.30 | €2.16 | €2.18 | 100 |
| 2026-08-28 | €2.34 | €2.34 | €2.16 | €2.28 | 4,574 |
| 2026-08-27 | €2.20 | €2.38 | €2.20 | €2.36 | 3,092 |
| 2026-08-26 | €2.38 | €2.38 | €2.38 | €2.38 | 2 |
| 2026-08-25 | €2.30 | €2.38 | €2.20 | €2.20 | 97 |
| 2026-08-24 | €2.10 | €2.40 | €2.10 | €2.30 | 2,930 |
| 2026-08-21 | €2.40 | €2.40 | €2.40 | €2.40 | 30 |
| 2026-08-20 | €2.40 | €2.40 | €2.38 | €2.38 | 35 |
| 2026-08-19 | €2.40 | €2.40 | €2.38 | €2.40 | 2,047 |
| 2026-08-18 | €2.36 | €2.36 | €2.36 | €2.36 | 2,457 |
| 2026-08-17 | €2.30 | €2.30 | €2.30 | €2.30 | 20 |
| 2026-08-14 | €2.36 | €2.36 | €2.34 | €2.34 | 151 |
| 2026-08-13 | €2.24 | €2.40 | €2.24 | €2.36 | 311 |
| 2026-08-12 | €2.40 | €2.40 | €2.20 | €2.20 | 535 |
| 2026-08-11 | €2.12 | €2.20 | €2.12 | €2.20 | 30 |
| 2026-08-10 | €2.40 | €2.46 | €2.30 | €2.30 | 1,844 |
| 2026-08-07 | €2.32 | €2.32 | €2.30 | €2.30 | 982 |
| 2026-08-06 | €2.38 | €2.38 | €2.12 | €2.30 | 330 |
| 2026-08-05 | €2.30 | €2.38 | €2.20 | €2.20 | 721 |
| 2026-08-04 | €2.20 | €2.42 | €2.20 | €2.42 | 1,053 |
| 2026-08-03 | €2.14 | €2.32 | €2.14 | €2.32 | 1,162 |
| 2026-07-31 | €2.10 | €2.10 | €2.10 | €2.10 | 329 |
| 2026-07-30 | €2.10 | €2.32 | €2.10 | €2.10 | 589 |
| 2026-07-29 | €2.10 | €2.16 | €2.10 | €2.16 | 171 |
| 2026-07-28 | €2.12 | €2.12 | €2.12 | €2.12 | 10 |
| 2026-07-27 | €2.30 | €2.32 | €2.10 | €2.32 | 24 |
| 2026-07-24 | €2.10 | €2.34 | €2.10 | €2.34 | 363 |
| 2026-07-23 | €2.10 | €2.10 | €2.10 | €2.10 | 558 |
| 2026-07-22 | €2.12 | €2.14 | €2.10 | €2.10 | 5,049 |
| 2026-07-21 | €2.08 | €2.08 | €2.08 | €2.08 | 6 |
| 2026-07-20 | €2.34 | €2.34 | €2.10 | €2.10 | 1,154 |
| 2026-07-17 | €2.08 | €2.10 | €2.08 | €2.10 | 96 |
| 2026-07-16 | €2.20 | €2.26 | €2.10 | €2.10 | 135 |
| 2026-07-15 | €2.20 | €2.20 | €2.20 | €2.20 | 25 |
| 2026-07-14 | €2.32 | €2.32 | €2.32 | €2.32 | 0 |
| 2026-07-13 | €2.32 | €2.32 | €2.32 | €2.32 | 1 |
| 2026-07-10 | €2.32 | €2.32 | €2.32 | €2.32 | 2 |
| 2026-07-09 | €2.30 | €2.32 | €2.30 | €2.30 | 310 |
| 2026-07-08 | €2.02 | €2.04 | €2.02 | €2.04 | 91 |
| 2026-07-07 | €2.10 | €2.10 | €2.02 | €2.02 | 157 |
| 2026-07-06 | €2.22 | €2.22 | €2.22 | €2.22 | 100 |
| 2026-07-03 | €2.24 | €2.24 | €2.22 | €2.22 | 38 |
| 2026-07-02 | €2.10 | €2.28 | €2.10 | €2.12 | 853 |
| 2026-07-01 | €2.10 | €2.10 | €2.10 | €2.10 | 101 |
| 2026-06-30 | €2.20 | €2.20 | €2.12 | €2.12 | 80 |
| 2026-06-29 | €2.12 | €2.12 | €2.12 | €2.12 | 104 |
| 2026-06-26 | €2.10 | €2.10 | €2.10 | €2.10 | 1 |
| 2026-06-25 | €2.34 | €2.34 | €2.20 | €2.20 | 392 |
| 2026-06-24 | €2.10 | €2.12 | €2.10 | €2.12 | 1,435 |
| 2026-06-23 | €2.18 | €2.18 | €2.18 | €2.18 | 0 |
| 2026-06-22 | €2.18 | €2.36 | €2.18 | €2.18 | 254 |
| 2026-06-18 | €2.18 | €2.18 | €2.18 | €2.18 | 150 |
| 2026-06-17 | €2.18 | €2.30 | €2.18 | €2.18 | 867 |
| 2026-06-16 | €2.20 | €2.20 | €2.20 | €2.20 | 8 |
| 2026-06-15 | €2.36 | €2.42 | €2.24 | €2.24 | 1,010 |
| 2026-06-12 | €2.40 | €2.40 | €2.20 | €2.20 | 206 |
| 2026-06-11 | €2.18 | €2.22 | €2.18 | €2.20 | 869 |
| 2026-06-10 | €2.24 | €2.34 | €2.24 | €2.24 | 2,241 |
| 2026-06-09 | €2.20 | €2.20 | €2.12 | €2.14 | 2,092 |
| 2026-06-08 | €2.38 | €2.38 | €2.20 | €2.20 | 630 |
| 2026-06-05 | €2.16 | €2.38 | €2.16 | €2.38 | 55 |
| 2026-06-04 | €2.18 | €2.30 | €2.18 | €2.20 | 3,741 |
| 2026-06-03 | €2.10 | €2.38 | €2.10 | €2.14 | 533 |
| 2026-06-02 | €2.12 | €2.14 | €2.08 | €2.08 | 830 |
| 2026-06-01 | €2.38 | €2.38 | €2.20 | €2.20 | 616 |
| 2026-05-29 | €2.20 | €2.20 | €2.20 | €2.20 | 3 |
| 2026-05-28 | €2.20 | €2.30 | €2.20 | €2.30 | 300 |
| 2026-05-27 | €2.18 | €2.30 | €2.18 | €2.30 | 117 |
| 2026-05-26 | €2.18 | €2.34 | €2.18 | €2.34 | 489 |
| 2026-05-25 | €2.20 | €2.30 | €2.20 | €2.22 | 3,904 |
| 2026-05-22 | €2.20 | €2.34 | €2.16 | €2.22 | 1,825 |
| 2026-05-21 | €2.24 | €2.28 | €2.18 | €2.20 | 2,920 |
| 2026-05-20 | €2.20 | €2.36 | €2.18 | €2.20 | 6,187 |
| 2026-05-19 | €2.36 | €2.54 | €2.20 | €2.20 | 3,323 |
| 2026-05-18 | €2.20 | €2.20 | €2.16 | €2.20 | 601 |
| 2026-05-15 | €2.22 | €2.32 | €2.22 | €2.22 | 618 |
| 2026-05-13 | €2.32 | €2.32 | €2.28 | €2.30 | 2,423 |
| 2026-05-12 | €2.20 | €2.28 | €2.20 | €2.28 | 317 |
| 2026-05-11 | €2.42 | €2.44 | €2.22 | €2.38 | 7,929 |
| 2026-05-08 | €2.36 | €2.42 | €2.36 | €2.42 | 201 |
| 2026-05-07 | €2.32 | €2.36 | €2.32 | €2.36 | 3,155 |
| 2026-05-06 | €2.38 | €2.52 | €2.34 | €2.46 | 2,996 |
| 2026-05-05 | €2.52 | €2.52 | €2.40 | €2.40 | 125 |
| 2026-05-04 | €2.48 | €2.72 | €2.46 | €2.46 | 456 |
| 2026-04-30 | €2.52 | €2.58 | €2.46 | €2.46 | 464 |
| 2026-04-29 | €2.50 | €2.50 | €2.40 | €2.42 | 565 |
| 2026-04-28 | €2.78 | €2.78 | €2.52 | €2.52 | 607 |
| 2026-04-27 | €2.60 | €2.70 | €2.60 | €2.68 | 731 |
| 2026-04-24 | €2.80 | €2.80 | €2.60 | €2.60 | 56 |
| 2026-04-23 | €2.70 | €2.70 | €2.52 | €2.52 | 137 |
| 2026-04-22 | €2.88 | €2.88 | €2.80 | €2.80 | 142 |
| 2026-04-21 | €2.88 | €2.90 | €2.66 | €2.66 | 603 |
| 2026-04-20 | €2.80 | €2.80 | €2.80 | €2.80 | 0 |
| 2026-04-17 | €2.80 | €2.80 | €2.80 | €2.80 | 0 |
| 2026-04-16 | €2.80 | €2.96 | €2.60 | €2.80 | 675 |
| 2026-04-15 | €2.80 | €2.80 | €2.80 | €2.80 | 27 |
| 2026-04-14 | €2.80 | €2.80 | €2.80 | €2.80 | 25 |
| 2026-04-13 | €2.70 | €2.80 | €2.68 | €2.80 | 451 |
| 2026-04-10 | €2.42 | €2.80 | €2.42 | €2.70 | 60 |
| 2026-04-09 | €2.80 | €2.80 | €2.38 | €2.80 | 68 |
| 2026-04-08 | €2.80 | €2.80 | €2.70 | €2.78 | 56 |
| 2026-04-07 | €2.80 | €2.80 | €2.50 | €2.72 | 988 |
| 2026-04-02 | €2.68 | €2.80 | €2.68 | €2.80 | 249 |
| 2026-04-01 | €2.78 | €2.78 | €2.78 | €2.78 | 10 |
| 2026-03-31 | €2.86 | €2.86 | €2.78 | €2.78 | 72 |
| 2026-03-30 | €2.44 | €3.36 | €2.36 | €2.86 | 540 |
| 2026-03-27 | €2.76 | €2.76 | €2.70 | €2.72 | 653 |
| 2026-03-26 | €2.74 | €2.76 | €2.48 | €2.76 | 1,564 |
| 2026-03-25 | €2.44 | €2.74 | €2.44 | €2.74 | 493 |
| 2026-03-24 | €2.46 | €2.76 | €2.46 | €2.58 | 130 |
| 2026-03-23 | €2.50 | €2.50 | €2.42 | €2.44 | 273 |
| 2026-03-20 | €2.74 | €2.74 | €2.74 | €2.74 | 3 |
| 2026-03-19 | €2.72 | €2.76 | €2.70 | €2.70 | 1,184 |
| 2026-03-18 | €2.70 | €2.76 | €2.70 | €2.72 | 140 |
| 2026-03-17 | €2.40 | €2.70 | €2.40 | €2.70 | 536 |
| 2026-03-16 | €2.46 | €2.50 | €2.40 | €2.40 | 702 |
| 2026-03-13 | €2.36 | €2.38 | €2.36 | €2.38 | 26 |
| 2026-03-12 | €2.42 | €2.52 | €2.42 | €2.52 | 2 |
| 2026-03-11 | €2.36 | €2.60 | €2.36 | €2.52 | 3,169 |
| 2026-03-10 | €2.38 | €2.38 | €2.38 | €2.38 | 231 |
| 2026-03-09 | €2.80 | €2.80 | €2.34 | €2.34 | 3,577 |
| 2026-03-06 | €2.36 | €2.36 | €2.36 | €2.36 | 259 |
| 2026-03-05 | €2.68 | €2.68 | €2.38 | €2.38 | 51 |
| 2026-03-04 | €2.46 | €2.48 | €2.46 | €2.48 | 525 |
| 2026-03-03 | €2.60 | €2.60 | €2.28 | €2.48 | 7,132 |
| 2026-03-02 | €2.76 | €2.80 | €2.60 | €2.60 | 619 |
| 2026-02-27 | €2.80 | €2.82 | €2.52 | €2.56 | 1,865 |
| 2026-02-26 | €2.80 | €2.80 | €2.46 | €2.46 | 2,263 |
| 2026-02-25 | €2.60 | €2.60 | €2.50 | €2.50 | 1,349 |
| 2026-02-24 | €2.88 | €2.88 | €2.62 | €2.62 | 63 |
| 2026-02-23 | €2.60 | €2.88 | €2.60 | €2.76 | 895 |
| 2026-02-20 | €2.90 | €3.00 | €2.90 | €2.90 | 233 |
| 2026-02-19 | €2.54 | €2.80 | €2.52 | €2.80 | 414 |
| 2026-02-18 | €2.54 | €2.54 | €2.50 | €2.54 | 63 |
| 2026-02-17 | €2.60 | €2.68 | €2.60 | €2.68 | 357 |
| 2026-02-16 | €2.68 | €2.68 | €2.62 | €2.68 | 226 |
| 2026-02-13 | €2.98 | €2.98 | €2.68 | €2.68 | 2,222 |
| 2026-02-12 | €2.70 | €3.00 | €2.70 | €3.00 | 145 |
| 2026-02-11 | €3.00 | €3.00 | €3.00 | €3.00 | 1 |
| 2026-02-10 | €3.00 | €3.00 | €3.00 | €3.00 | 2 |
| 2026-02-09 | €2.96 | €3.00 | €2.94 | €3.00 | 194 |
| 2026-02-06 | €2.90 | €2.94 | €2.80 | €2.94 | 1,107 |
| 2026-02-05 | €2.90 | €2.90 | €2.90 | €2.90 | 37 |
| 2026-02-04 | €2.90 | €2.90 | €2.90 | €2.90 | 44 |
| 2026-02-03 | €2.90 | €2.92 | €2.76 | €2.90 | 2,913 |
| 2026-02-02 | €3.02 | €3.02 | €2.76 | €2.90 | 2,621 |
| 2026-01-30 | €2.90 | €2.92 | €2.90 | €2.92 | 81 |
| 2026-01-29 | €3.08 | €3.08 | €2.96 | €2.96 | 25 |
| 2026-01-28 | €3.08 | €3.08 | €3.08 | €3.08 | 146 |
| 2026-01-27 | €3.02 | €3.14 | €3.02 | €3.08 | 779 |
| 2026-01-26 | €3.00 | €3.02 | €3.00 | €3.02 | 121 |
| 2026-01-23 | €3.06 | €3.30 | €3.00 | €3.00 | 5,455 |
| 2026-01-22 | €2.72 | €3.06 | €2.72 | €3.06 | 4,991 |
| 2026-01-21 | €2.98 | €2.98 | €2.90 | €2.96 | 427 |
| 2026-01-20 | €2.86 | €3.00 | €2.72 | €2.98 | 2,113 |
| 2026-01-19 | €2.70 | €2.88 | €2.70 | €2.86 | 2,295 |
| 2026-01-16 | €2.86 | €2.88 | €2.72 | €2.88 | 380 |
| 2026-01-15 | €2.58 | €2.96 | €2.54 | €2.88 | 7,255 |
| 2026-01-14 | €2.74 | €2.74 | €2.52 | €2.58 | 1,760 |
| 2026-01-13 | €2.64 | €2.64 | €2.64 | €2.64 | 101 |
| 2026-01-12 | €2.74 | €2.74 | €2.74 | €2.74 | 42 |
| 2026-01-09 | €2.50 | €2.76 | €2.48 | €2.76 | 222 |
| 2026-01-08 | €2.56 | €2.56 | €2.48 | €2.50 | 1,347 |
| 2026-01-07 | €2.78 | €2.78 | €2.58 | €2.58 | 2,014 |
| 2026-01-05 | €2.50 | €2.80 | €2.50 | €2.80 | 225 |
| 2026-01-02 | €2.42 | €2.46 | €2.42 | €2.46 | 162 |
| 2025-12-30 | €2.52 | €2.52 | €2.40 | €2.42 | 2,755 |
| 2025-12-29 | €2.62 | €2.62 | €2.50 | €2.50 | 2,152 |
| 2025-12-23 | €2.54 | €2.60 | €2.50 | €2.58 | 984 |
| 2025-12-22 | €2.48 | €2.58 | €2.46 | €2.50 | 3,807 |
| 2025-12-19 | €2.60 | €2.60 | €2.60 | €2.60 | 0 |
| 2025-12-18 | €2.60 | €2.60 | €2.38 | €2.60 | 273 |
| 2025-12-17 | €2.40 | €2.60 | €2.40 | €2.60 | 1,828 |
| 2025-12-16 | €2.56 | €2.56 | €2.44 | €2.54 | 37 |
| 2025-12-15 | €2.66 | €2.66 | €2.44 | €2.56 | 1,085 |
| 2025-12-12 | €2.60 | €2.66 | €2.50 | €2.50 | 1,388 |
| 2025-12-11 | €2.62 | €2.64 | €2.62 | €2.64 | 574 |
| 2025-12-10 | €2.60 | €2.62 | €2.60 | €2.62 | 785 |
| 2025-12-09 | €2.56 | €2.64 | €2.56 | €2.62 | 202 |
| 2025-12-08 | €2.56 | €2.56 | €2.54 | €2.54 | 237 |
| 2025-12-05 | €2.64 | €2.68 | €2.52 | €2.56 | 609 |
| 2025-12-04 | €2.72 | €2.76 | €2.56 | €2.64 | 2,078 |
| 2025-12-03 | €2.54 | €2.70 | €2.54 | €2.70 | 2,583 |
| 2025-12-02 | €2.52 | €2.52 | €2.52 | €2.52 | 93 |
| 2025-12-01 | €2.64 | €2.64 | €2.64 | €2.64 | 28 |
| 2025-11-28 | €2.58 | €2.74 | €2.44 | €2.64 | 1,356 |
| 2025-11-27 | €2.78 | €2.78 | €2.50 | €2.54 | 1,832 |
| 2025-11-26 | €2.80 | €2.80 | €2.78 | €2.78 | 423 |
| 2025-11-25 | €2.66 | €2.66 | €2.66 | €2.66 | 0 |
| 2025-11-24 | €2.52 | €2.80 | €2.52 | €2.66 | 2,105 |
| 2025-11-21 | €2.40 | €2.54 | €2.38 | €2.54 | 1,438 |
| 2025-11-20 | €2.38 | €2.40 | €2.38 | €2.40 | 125 |
| 2025-11-19 | €2.38 | €2.40 | €2.38 | €2.40 | 758 |
| 2025-11-18 | €2.26 | €2.40 | €2.26 | €2.40 | 1,722 |
| 2025-11-17 | €2.26 | €2.30 | €2.26 | €2.26 | 944 |
| 2025-11-14 | €2.30 | €2.30 | €2.30 | €2.30 | 1,115 |
| 2025-11-13 | €2.30 | €2.30 | €2.24 | €2.30 | 413 |
| 2025-11-12 | €2.38 | €2.38 | €2.30 | €2.30 | 158 |
| 2025-11-11 | €2.38 | €2.38 | €2.30 | €2.38 | 814 |
| 2025-11-10 | €2.34 | €2.38 | €2.30 | €2.38 | 4,631 |
| 2025-11-07 | €2.10 | €2.34 | €2.10 | €2.34 | 96 |
| 2025-11-06 | €2.28 | €2.34 | €2.28 | €2.34 | 174 |
| 2025-11-05 | €2.26 | €2.26 | €2.18 | €2.18 | 100 |
| 2025-11-04 | €2.32 | €2.34 | €2.30 | €2.34 | 80 |
| 2025-11-03 | €2.22 | €2.32 | €2.22 | €2.32 | 1,128 |
| 2025-10-31 | €2.46 | €2.48 | €2.32 | €2.32 | 1,315 |
| 2025-10-30 | €2.40 | €2.40 | €2.30 | €2.32 | 3,682 |
| 2025-10-29 | €2.04 | €2.30 | €2.04 | €2.26 | 7,277 |
| 2025-10-28 | €2.04 | €2.10 | €2.04 | €2.04 | 576 |
| 2025-10-27 | €2.20 | €2.20 | €2.06 | €2.06 | 757 |
| 2025-10-24 | €2.20 | €2.20 | €2.20 | €2.20 | 22 |
| 2025-10-23 | €2.06 | €2.26 | €2.06 | €2.06 | 1,013 |
| 2025-10-22 | €2.08 | €2.10 | €2.06 | €2.06 | 340 |
| 2025-10-21 | €2.06 | €2.06 | €2.06 | €2.06 | 0 |
| 2025-10-20 | €2.08 | €2.08 | €2.06 | €2.06 | 130 |
| 2025-10-17 | €2.08 | €2.18 | €2.08 | €2.18 | 149 |
| 2025-10-16 | €2.24 | €2.24 | €2.10 | €2.16 | 41 |
| 2025-10-15 | €2.14 | €2.18 | €2.10 | €2.14 | 2,006 |
| 2025-10-14 | €2.06 | €2.16 | €2.06 | €2.06 | 2,088 |
| 2025-10-13 | €2.08 | €2.18 | €2.08 | €2.18 | 74 |
| 2025-10-10 | €2.06 | €2.22 | €2.06 | €2.06 | 4,088 |
| 2025-10-09 | €2.14 | €2.16 | €2.08 | €2.08 | 3,529 |