UPM-Kymmene Oyj (UPM) Price History
Daily open, high, low, close and volume for UPM-Kymmene Oyj (UPM) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €25.00 | €25.20 | €24.90 | €25.19 | 716,504 |
| 2026-10-15 | €25.38 | €25.41 | €24.57 | €24.97 | 1,040,259 |
| 2026-10-14 | €25.15 | €25.40 | €25.02 | €25.21 | 979,214 |
| 2026-10-13 | €24.88 | €25.38 | €24.80 | €25.15 | 806,410 |
| 2026-10-12 | €24.46 | €24.66 | €24.31 | €24.66 | 606,492 |
| 2026-10-09 | €24.50 | €24.80 | €24.42 | €24.47 | 889,615 |
| 2026-10-08 | €24.07 | €24.23 | €23.93 | €24.13 | 629,166 |
| 2026-10-07 | €24.12 | €24.26 | €24.00 | €24.17 | 686,146 |
| 2026-10-06 | €24.34 | €24.53 | €24.12 | €24.19 | 823,448 |
| 2026-10-05 | €24.85 | €25.03 | €24.24 | €24.24 | 1,377,854 |
| 2026-10-02 | €25.28 | €25.32 | €24.72 | €24.85 | 954,999 |
| 2026-10-01 | €24.88 | €25.22 | €24.66 | €24.67 | 969,486 |
| 2026-09-30 | €25.12 | €25.20 | €24.88 | €24.88 | 1,314,204 |
| 2026-09-29 | €25.20 | €25.25 | €24.88 | €24.93 | 760,344 |
| 2026-09-28 | €25.42 | €25.59 | €25.05 | €25.24 | 813,198 |
| 2026-09-25 | €25.58 | €25.62 | €25.31 | €25.31 | 1,021,085 |
| 2026-09-24 | €25.92 | €26.03 | €25.51 | €25.58 | 725,451 |
| 2026-09-23 | €26.30 | €26.53 | €25.85 | €25.92 | 852,982 |
| 2026-09-22 | €25.63 | €26.05 | €25.63 | €26.01 | 875,202 |
| 2026-09-21 | €25.87 | €25.89 | €25.49 | €25.49 | 1,013,167 |
| 2026-09-18 | €26.40 | €26.59 | €25.92 | €26.07 | 3,287,125 |
| 2026-09-17 | €26.27 | €26.49 | €26.15 | €26.40 | 1,472,635 |
| 2026-09-16 | €26.07 | €26.37 | €25.94 | €26.13 | 1,472,985 |
| 2026-09-15 | €25.50 | €26.28 | €25.29 | €26.07 | 1,398,028 |
| 2026-09-14 | €25.71 | €25.77 | €25.37 | €25.46 | 1,099,151 |
| 2026-09-11 | €25.72 | €26.20 | €25.61 | €25.77 | 1,212,957 |
| 2026-09-10 | €25.53 | €26.00 | €25.51 | €25.62 | 1,393,473 |
| 2026-09-09 | €24.30 | €25.71 | €24.30 | €25.60 | 2,527,174 |
| 2026-09-08 | €24.00 | €24.52 | €23.99 | €24.29 | 1,183,592 |
| 2026-09-07 | €24.14 | €24.33 | €24.11 | €24.12 | 682,706 |
| 2026-09-04 | €24.05 | €24.34 | €23.93 | €24.24 | 808,951 |
| 2026-09-03 | €24.50 | €24.58 | €24.01 | €24.01 | 1,140,451 |
| 2026-09-02 | €24.27 | €24.38 | €24.07 | €24.31 | 1,136,156 |
| 2026-09-01 | €24.12 | €24.45 | €23.94 | €24.27 | 1,374,275 |
| 2026-08-31 | €24.01 | €24.29 | €23.96 | €24.06 | 1,531,394 |
| 2026-08-28 | €23.90 | €24.33 | €23.88 | €24.00 | 1,192,907 |
| 2026-08-27 | €23.77 | €23.84 | €23.56 | €23.84 | 799,116 |
| 2026-08-26 | €23.79 | €23.88 | €23.63 | €23.76 | 526,220 |
| 2026-08-25 | €23.97 | €24.19 | €23.79 | €23.79 | 855,703 |
| 2026-08-24 | €23.67 | €23.97 | €23.65 | €23.94 | 678,321 |
| 2026-08-21 | €23.70 | €23.91 | €23.64 | €23.67 | 1,099,885 |
| 2026-08-20 | €23.07 | €23.58 | €23.03 | €23.58 | 1,170,879 |
| 2026-08-19 | €22.78 | €23.11 | €22.77 | €23.11 | 1,584,121 |
| 2026-08-18 | €22.85 | €22.97 | €22.73 | €22.78 | 1,099,660 |
| 2026-08-17 | €23.01 | €23.13 | €22.79 | €22.79 | 952,312 |
| 2026-08-14 | €23.11 | €23.22 | €23.00 | €23.00 | 1,044,552 |
| 2026-08-13 | €23.16 | €23.28 | €23.08 | €23.08 | 1,173,914 |
| 2026-08-12 | €23.23 | €23.45 | €23.04 | €23.18 | 894,141 |
| 2026-08-11 | €23.50 | €23.54 | €23.15 | €23.21 | 703,010 |
| 2026-08-10 | €23.45 | €23.53 | €23.23 | €23.47 | 1,409,725 |
| 2026-08-07 | €23.51 | €23.66 | €23.32 | €23.66 | 929,829 |
| 2026-08-06 | €23.50 | €23.84 | €23.39 | €23.48 | 1,127,805 |
| 2026-08-05 | €23.65 | €23.79 | €23.30 | €23.40 | 926,474 |
| 2026-08-04 | €23.66 | €23.79 | €23.46 | €23.56 | 937,670 |
| 2026-08-03 | €23.53 | €23.89 | €23.51 | €23.66 | 1,139,537 |
| 2026-07-31 | €23.51 | €23.68 | €23.37 | €23.52 | 1,000,333 |
| 2026-07-30 | €23.24 | €23.87 | €23.21 | €23.51 | 1,339,055 |
| 2026-07-29 | €23.20 | €23.39 | €23.14 | €23.31 | 1,071,379 |
| 2026-07-28 | €23.24 | €23.44 | €22.99 | €23.19 | 1,285,833 |
| 2026-07-27 | €22.46 | €23.24 | €22.38 | €23.24 | 1,853,281 |
| 2026-07-24 | €22.23 | €22.63 | €22.23 | €22.46 | 1,544,386 |
| 2026-07-23 | €23.47 | €23.54 | €22.12 | €22.23 | 4,369,739 |
| 2026-07-22 | €23.47 | €24.27 | €23.43 | €24.10 | 1,242,172 |
| 2026-07-21 | €23.35 | €23.65 | €23.31 | €23.47 | 997,080 |
| 2026-07-20 | €23.45 | €23.64 | €23.26 | €23.41 | 1,258,481 |
| 2026-07-17 | €23.18 | €23.70 | €23.14 | €23.45 | 3,383,697 |
| 2026-07-16 | €23.41 | €23.46 | €23.24 | €23.25 | 997,805 |
| 2026-07-15 | €23.34 | €23.48 | €23.22 | €23.32 | 812,317 |
| 2026-07-14 | €23.20 | €23.46 | €23.12 | €23.28 | 735,953 |
| 2026-07-13 | €23.05 | €23.33 | €22.99 | €23.22 | 808,920 |
| 2026-07-10 | €22.95 | €23.49 | €22.95 | €23.15 | 1,127,699 |
| 2026-07-09 | €22.60 | €22.85 | €22.48 | €22.85 | 1,062,914 |
| 2026-07-08 | €22.81 | €22.90 | €22.52 | €22.52 | 2,058,166 |
| 2026-07-07 | €22.95 | €23.13 | €22.74 | €22.88 | 1,089,293 |
| 2026-07-06 | €23.28 | €23.37 | €23.01 | €23.09 | 947,456 |
| 2026-07-03 | €23.13 | €23.34 | €23.11 | €23.34 | 865,599 |
| 2026-07-02 | €22.78 | €23.05 | €22.68 | €23.04 | 1,202,413 |
| 2026-07-01 | €23.16 | €23.17 | €22.67 | €22.75 | 1,028,500 |
| 2026-06-30 | €23.15 | €23.24 | €23.00 | €23.20 | 1,262,476 |
| 2026-06-29 | €23.28 | €23.30 | €22.98 | €23.03 | 1,086,887 |
| 2026-06-26 | €23.70 | €23.75 | €23.09 | €23.28 | 1,073,524 |
| 2026-06-25 | €23.55 | €23.81 | €23.38 | €23.70 | 729,202 |
| 2026-06-24 | €23.96 | €24.06 | €23.59 | €23.59 | 1,082,999 |
| 2026-06-23 | €24.25 | €24.32 | €23.88 | €24.01 | 945,565 |
| 2026-06-22 | €24.30 | €24.50 | €23.81 | €24.35 | 1,306,906 |
| 2026-06-18 | €24.65 | €24.65 | €23.71 | €24.26 | 923,641 |
| 2026-06-17 | €24.63 | €24.77 | €24.41 | €24.75 | 468,126 |
| 2026-06-16 | €24.75 | €24.85 | €24.46 | €24.72 | 397,647 |
| 2026-06-15 | €24.90 | €25.28 | €24.62 | €24.65 | 451,652 |
| 2026-06-12 | €24.58 | €24.83 | €24.30 | €24.70 | 1,043,919 |
| 2026-06-11 | €24.75 | €24.91 | €24.62 | €24.72 | 206,105 |
| 2026-06-10 | €25.30 | €25.60 | €24.47 | €24.77 | 745,257 |
| 2026-06-09 | €25.20 | €25.36 | €25.11 | €25.24 | 221,368 |
| 2026-06-08 | €25.00 | €25.42 | €24.89 | €25.37 | 390,874 |
| 2026-06-05 | €25.12 | €25.41 | €25.05 | €25.33 | 238,221 |
| 2026-06-04 | €25.00 | €25.51 | €25.00 | €25.10 | 311,475 |
| 2026-06-03 | €25.07 | €25.34 | €24.89 | €25.27 | 287,674 |
| 2026-06-02 | €25.04 | €25.35 | €24.81 | €25.15 | 398,623 |
| 2026-06-01 | €25.13 | €25.39 | €24.87 | €24.91 | 561,588 |
| 2026-05-29 | €25.33 | €25.43 | €25.10 | €25.21 | 661,562 |
| 2026-05-28 | €25.50 | €25.52 | €25.21 | €25.31 | 367,882 |
| 2026-05-27 | €25.15 | €25.70 | €25.15 | €25.50 | 399,281 |
| 2026-05-26 | €25.42 | €25.49 | €25.01 | €25.07 | 820,488 |
| 2026-05-25 | €25.33 | €25.55 | €25.26 | €25.42 | 584,934 |
| 2026-05-22 | €25.25 | €25.36 | €24.88 | €25.17 | 1,063,930 |
| 2026-05-21 | €25.49 | €25.54 | €25.08 | €25.36 | 287,273 |
| 2026-05-20 | €25.68 | €25.69 | €25.24 | €25.31 | 869,989 |
| 2026-05-19 | €25.35 | €25.94 | €25.35 | €25.63 | 1,132,198 |
| 2026-05-18 | €24.99 | €25.39 | €24.75 | €25.27 | 925,408 |
| 2026-05-15 | €25.47 | €25.68 | €24.81 | €25.05 | 1,090,840 |
| 2026-05-13 | €25.22 | €25.46 | €24.98 | €25.34 | 599,655 |
| 2026-05-12 | €25.30 | €25.43 | €25.17 | €25.18 | 757,778 |
| 2026-05-11 | €25.30 | €25.43 | €25.16 | €25.30 | 687,765 |
| 2026-05-08 | €25.41 | €25.43 | €25.11 | €25.33 | 613,125 |
| 2026-05-07 | €25.88 | €25.96 | €25.31 | €25.42 | 1,213,664 |
| 2026-05-06 | €25.98 | €26.32 | €25.70 | €25.73 | 756,343 |
| 2026-05-05 | €25.35 | €26.05 | €25.34 | €25.88 | 1,326,352 |
| 2026-05-04 | €25.72 | €25.87 | €25.35 | €25.35 | 830,227 |
| 2026-04-30 | €24.93 | €25.62 | €24.89 | €25.47 | 1,923,356 |
| 2026-04-29 | €24.89 | €25.06 | €24.16 | €24.85 | 1,413,013 |
| 2026-04-28 | €24.86 | €24.87 | €24.58 | €24.61 | 1,109,548 |
| 2026-04-27 | €25.00 | €25.04 | €24.66 | €24.86 | 1,002,612 |
| 2026-04-24 | €26.46 | €26.46 | €24.98 | €25.04 | 1,507,496 |
| 2026-04-23 | €26.25 | €26.49 | €26.22 | €26.46 | 593,259 |
| 2026-04-22 | €26.34 | €26.63 | €26.34 | €26.36 | 738,268 |
| 2026-04-21 | €26.48 | €26.58 | €26.31 | €26.34 | 1,062,167 |
| 2026-04-20 | €26.30 | €26.65 | €26.14 | €26.52 | 1,228,612 |
| 2026-04-17 | €26.22 | €26.48 | €25.94 | €26.48 | 1,795,400 |
| 2026-04-16 | €26.35 | €26.50 | €25.98 | €26.09 | 1,169,960 |
| 2026-04-15 | €26.56 | €26.59 | €26.18 | €26.24 | 917,977 |
| 2026-04-14 | €26.98 | €27.00 | €26.33 | €26.56 | 951,950 |
| 2026-04-13 | €26.65 | €26.82 | €26.54 | €26.82 | 931,535 |
| 2026-04-10 | €26.10 | €26.77 | €26.04 | €26.65 | 1,275,595 |
| 2026-04-09 | €27.16 | €27.28 | €26.73 | €26.84 | 1,207,301 |
| 2026-04-08 | €27.30 | €27.32 | €26.72 | €27.08 | 1,529,735 |
| 2026-04-07 | €26.71 | €27.15 | €26.38 | €26.41 | 1,143,714 |
| 2026-04-02 | €26.70 | €26.98 | €26.58 | €26.71 | 1,030,778 |
| 2026-04-01 | €27.50 | €27.55 | €26.84 | €27.05 | 437,798 |
| 2026-03-31 | €26.30 | €26.99 | €26.30 | €26.80 | 1,542,327 |
| 2026-03-30 | €25.89 | €26.27 | €25.78 | €26.20 | 718,617 |
| 2026-03-27 | €26.33 | €26.41 | €25.89 | €25.89 | 933,836 |
| 2026-03-26 | €26.09 | €26.42 | €26.00 | €26.34 | 915,981 |
| 2026-03-25 | €25.89 | €26.28 | €25.89 | €26.18 | 953,729 |
| 2026-03-24 | €25.38 | €25.81 | €25.01 | €25.63 | 1,067,315 |
| 2026-03-23 | €24.79 | €25.85 | €24.38 | €25.60 | 1,149,836 |
| 2026-03-20 | €25.30 | €25.60 | €25.09 | €25.17 | 3,126,391 |
| 2026-03-19 | €25.66 | €25.66 | €25.01 | €25.11 | 1,739,204 |
| 2026-03-18 | €26.25 | €26.54 | €25.74 | €25.91 | 1,644,901 |
| 2026-03-17 | €26.14 | €26.29 | €25.88 | €26.17 | 772,065 |
| 2026-03-16 | €26.17 | €26.30 | €26.06 | €26.17 | 954,653 |
| 2026-03-13 | €26.65 | €26.72 | €26.17 | €26.17 | 1,237,135 |
| 2026-03-12 | €26.41 | €26.98 | €26.28 | €26.84 | 1,159,269 |
| 2026-03-11 | €26.20 | €26.45 | €25.99 | €26.45 | 977,361 |
| 2026-03-10 | €26.18 | €26.37 | €26.12 | €26.16 | 1,298,795 |
| 2026-03-09 | €25.95 | €26.27 | €25.61 | €25.75 | 1,511,205 |
| 2026-03-06 | €26.74 | €26.78 | €26.14 | €26.41 | 1,026,311 |
| 2026-03-05 | €26.47 | €26.98 | €26.34 | €26.40 | 1,144,765 |
| 2026-03-04 | €26.20 | €26.69 | €26.01 | €26.47 | 1,141,874 |
| 2026-03-03 | €26.17 | €26.30 | €25.59 | €26.24 | 1,634,873 |
| 2026-03-02 | €26.57 | €26.86 | €26.00 | €26.35 | 1,620,962 |
| 2026-02-27 | €27.16 | €27.32 | €26.98 | €26.98 | 1,958,014 |
| 2026-02-26 | €27.11 | €27.29 | €26.83 | €27.07 | 856,245 |
| 2026-02-25 | €27.15 | €27.28 | €26.86 | €27.11 | 679,119 |
| 2026-02-24 | €26.99 | €27.46 | €26.96 | €27.13 | 1,089,456 |
| 2026-02-23 | €27.13 | €27.13 | €26.64 | €26.81 | 1,361,167 |
| 2026-02-20 | €27.00 | €27.13 | €26.67 | €26.98 | 1,494,355 |
| 2026-02-19 | €27.00 | €27.12 | €26.67 | €26.89 | 641,741 |
| 2026-02-18 | €27.13 | €27.32 | €26.94 | €27.08 | 812,759 |
| 2026-02-17 | €27.00 | €27.13 | €26.82 | €27.11 | 826,548 |
| 2026-02-16 | €27.56 | €27.59 | €26.82 | €26.96 | 1,142,409 |
| 2026-02-13 | €27.68 | €27.85 | €26.98 | €27.56 | 1,398,912 |
| 2026-02-12 | €27.70 | €27.94 | €27.50 | €27.75 | 2,082,911 |
| 2026-02-11 | €26.48 | €27.62 | €26.44 | €27.62 | 2,593,064 |
| 2026-02-10 | €25.79 | €26.46 | €25.79 | €26.34 | 1,497,076 |
| 2026-02-09 | €25.34 | €25.62 | €25.30 | €25.62 | 914,075 |
| 2026-02-06 | €25.23 | €25.23 | €24.75 | €25.20 | 892,412 |
| 2026-02-05 | €25.23 | €25.43 | €24.76 | €25.43 | 1,574,731 |
| 2026-02-04 | €24.08 | €25.52 | €23.53 | €25.23 | 2,672,069 |
| 2026-02-03 | €23.55 | €23.89 | €23.48 | €23.74 | 1,232,695 |
| 2026-02-02 | €23.30 | €23.65 | €23.16 | €23.52 | 940,040 |
| 2026-01-30 | €23.70 | €23.70 | €23.17 | €23.37 | 1,470,512 |
| 2026-01-29 | €24.22 | €24.32 | €23.74 | €23.89 | 447,407 |
| 2026-01-28 | €24.29 | €24.35 | €23.96 | €24.22 | 955,272 |
| 2026-01-27 | €24.27 | €24.38 | €24.10 | €24.21 | 1,010,835 |
| 2026-01-26 | €24.20 | €24.55 | €24.13 | €24.21 | 863,406 |
| 2026-01-23 | €24.38 | €24.38 | €24.00 | €24.13 | 961,938 |
| 2026-01-22 | €23.95 | €24.45 | €23.95 | €24.42 | 949,956 |
| 2026-01-21 | €23.29 | €24.06 | €23.23 | €23.77 | 1,574,982 |
| 2026-01-20 | €24.00 | €24.08 | €23.05 | €23.29 | 2,144,120 |
| 2026-01-19 | €24.40 | €24.40 | €24.01 | €24.14 | 850,072 |
| 2026-01-16 | €24.66 | €24.67 | €24.36 | €24.66 | 1,125,468 |
| 2026-01-15 | €24.61 | €24.62 | €24.26 | €24.62 | 1,198,829 |
| 2026-01-14 | €24.80 | €24.84 | €24.25 | €24.68 | 1,705,682 |
| 2026-01-13 | €24.71 | €25.08 | €24.59 | €24.72 | 989,599 |
| 2026-01-12 | €24.72 | €24.75 | €24.35 | €24.63 | 692,615 |
| 2026-01-09 | €24.55 | €24.72 | €24.42 | €24.65 | 905,184 |
| 2026-01-08 | €24.85 | €24.85 | €23.88 | €24.41 | 1,055,664 |
| 2026-01-07 | €24.88 | €25.59 | €24.77 | €24.85 | 1,184,171 |
| 2026-01-05 | €25.32 | €25.39 | €24.56 | €24.83 | 757,506 |
| 2026-01-02 | €24.90 | €25.30 | €24.87 | €25.14 | 738,632 |
| 2025-12-30 | €24.67 | €24.93 | €24.67 | €24.79 | 745,201 |
| 2025-12-29 | €24.10 | €24.76 | €24.10 | €24.67 | 838,637 |
| 2025-12-23 | €24.05 | €24.27 | €23.95 | €24.06 | 641,434 |
| 2025-12-22 | €24.05 | €24.07 | €23.87 | €24.05 | 681,382 |
| 2025-12-19 | €24.15 | €24.32 | €23.90 | €24.05 | 3,412,906 |
| 2025-12-18 | €23.85 | €24.15 | €23.77 | €24.15 | 1,648,217 |
| 2025-12-17 | €23.74 | €23.93 | €23.55 | €23.87 | 983,272 |
| 2025-12-16 | €23.81 | €24.01 | €23.63 | €23.81 | 1,487,330 |
| 2025-12-15 | €23.76 | €24.02 | €23.59 | €23.62 | 890,436 |
| 2025-12-12 | €23.80 | €23.96 | €23.60 | €23.78 | 1,351,981 |
| 2025-12-11 | €24.00 | €24.25 | €23.70 | €23.70 | 1,519,711 |
| 2025-12-10 | €23.91 | €23.98 | €23.49 | €23.98 | 972,873 |
| 2025-12-09 | €24.13 | €24.19 | €23.80 | €23.92 | 1,321,473 |
| 2025-12-08 | €24.12 | €24.23 | €23.92 | €24.18 | 865,408 |
| 2025-12-05 | €24.24 | €24.46 | €24.04 | €24.24 | 1,133,332 |
| 2025-12-04 | €23.70 | €24.79 | €23.61 | €24.48 | 2,853,409 |
| 2025-12-03 | €23.28 | €24.08 | €23.28 | €23.64 | 1,267,123 |
| 2025-12-02 | €23.50 | €23.56 | €23.20 | €23.23 | 677,928 |
| 2025-12-01 | €23.50 | €23.52 | €23.30 | €23.40 | 537,440 |
| 2025-11-28 | €23.63 | €23.75 | €23.45 | €23.51 | 754,569 |
| 2025-11-27 | €23.41 | €23.63 | €23.38 | €23.59 | 430,471 |
| 2025-11-26 | €23.37 | €23.52 | €23.18 | €23.40 | 1,009,002 |
| 2025-11-25 | €23.04 | €23.49 | €22.91 | €23.34 | 897,891 |
| 2025-11-24 | €23.01 | €23.17 | €22.76 | €23.04 | 2,788,555 |
| 2025-11-21 | €22.38 | €23.07 | €22.33 | €22.91 | 1,017,510 |
| 2025-11-20 | €23.38 | €23.45 | €22.82 | €22.82 | 883,775 |
| 2025-11-19 | €22.89 | €23.46 | €22.74 | €23.24 | 955,116 |
| 2025-11-18 | €23.31 | €23.33 | €22.82 | €22.82 | 1,155,545 |
| 2025-11-17 | €23.94 | €23.96 | €23.47 | €23.58 | 728,834 |
| 2025-11-14 | €24.21 | €24.60 | €23.80 | €23.95 | 1,534,074 |
| 2025-11-13 | €24.37 | €24.62 | €24.23 | €24.26 | 1,061,311 |
| 2025-11-12 | €24.20 | €24.43 | €24.09 | €24.34 | 1,098,631 |
| 2025-11-11 | €23.60 | €24.16 | €23.60 | €24.16 | 1,172,998 |
| 2025-11-10 | €23.28 | €23.82 | €23.13 | €23.55 | 1,706,368 |
| 2025-11-07 | €22.73 | €23.13 | €22.51 | €22.83 | 1,495,019 |
| 2025-11-06 | €23.15 | €23.55 | €23.15 | €23.32 | 886,981 |
| 2025-11-05 | €22.89 | €23.29 | €22.80 | €23.15 | 1,002,008 |
| 2025-11-04 | €23.03 | €23.23 | €22.78 | €23.19 | 1,069,832 |
| 2025-11-03 | €23.16 | €23.53 | €23.05 | €23.14 | 1,629,062 |
| 2025-10-31 | €23.04 | €23.51 | €23.03 | €23.28 | 1,675,120 |
| 2025-10-30 | €22.79 | €23.11 | €22.62 | €23.05 | 1,727,570 |
| 2025-10-29 | €23.19 | €23.64 | €22.75 | €23.53 | 2,344,904 |
| 2025-10-28 | €23.51 | €23.59 | €23.32 | €23.50 | 1,085,079 |
| 2025-10-27 | €23.70 | €23.84 | €23.43 | €23.56 | 1,214,353 |
| 2025-10-24 | €23.35 | €23.68 | €23.20 | €23.67 | 1,247,164 |
| 2025-10-23 | €22.72 | €23.30 | €22.72 | €23.26 | 1,612,831 |
| 2025-10-22 | €22.52 | €22.69 | €22.34 | €22.60 | 761,993 |
| 2025-10-21 | €22.40 | €22.51 | €22.24 | €22.51 | 824,944 |
| 2025-10-20 | €22.25 | €22.45 | €22.12 | €22.45 | 1,040,972 |
| 2025-10-17 | €21.86 | €22.27 | €21.75 | €22.27 | 1,503,978 |
| 2025-10-16 | €22.13 | €22.13 | €21.76 | €21.94 | 1,160,387 |
| 2025-10-15 | €22.00 | €22.20 | €21.96 | €22.13 | 700,188 |
| 2025-10-14 | €21.90 | €22.08 | €21.84 | €21.92 | 723,171 |
| 2025-10-13 | €21.78 | €21.97 | €21.72 | €21.97 | 899,425 |
| 2025-10-10 | €22.21 | €22.33 | €21.73 | €21.85 | 1,437,652 |
| 2025-10-09 | €22.07 | €22.44 | €22.02 | €22.23 | 948,702 |