Valmet Oyj (VALMT) Price History
Daily open, high, low, close and volume for Valmet Oyj (VALMT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €26.46 | €26.78 | €26.38 | €26.62 | 355,803 |
| 2026-10-08 | €26.48 | €26.48 | €26.04 | €26.24 | 273,418 |
| 2026-10-07 | €27.50 | €27.50 | €26.46 | €26.64 | 442,100 |
| 2026-10-06 | €27.62 | €28.02 | €27.52 | €27.66 | 367,588 |
| 2026-10-05 | €27.54 | €27.72 | €27.32 | €27.46 | 250,148 |
| 2026-10-02 | €27.58 | €27.86 | €27.52 | €27.56 | 269,927 |
| 2026-10-01 | €28.00 | €28.04 | €27.48 | €27.50 | 342,029 |
| 2026-09-30 | €27.96 | €28.22 | €27.84 | €28.14 | 336,433 |
| 2026-09-29 | €28.56 | €28.90 | €28.48 | €28.52 | 348,396 |
| 2026-09-28 | €28.40 | €28.70 | €28.04 | €28.44 | 297,577 |
| 2026-09-25 | €28.30 | €28.70 | €28.26 | €28.26 | 383,510 |
| 2026-09-24 | €28.30 | €28.38 | €28.06 | €28.08 | 218,123 |
| 2026-09-23 | €28.60 | €28.68 | €28.34 | €28.46 | 262,929 |
| 2026-09-22 | €28.00 | €28.60 | €27.92 | €28.48 | 468,962 |
| 2026-09-21 | €28.44 | €28.58 | €27.96 | €27.96 | 313,565 |
| 2026-09-18 | €28.40 | €28.58 | €28.22 | €28.30 | 1,901,779 |
| 2026-09-17 | €28.24 | €28.60 | €28.24 | €28.42 | 396,611 |
| 2026-09-16 | €28.00 | €28.30 | €27.68 | €28.24 | 242,911 |
| 2026-09-15 | €27.80 | €28.02 | €27.66 | €27.90 | 328,882 |
| 2026-09-14 | €28.00 | €28.04 | €27.62 | €27.80 | 365,740 |
| 2026-09-11 | €28.22 | €28.58 | €28.00 | €28.10 | 226,821 |
| 2026-09-10 | €28.70 | €28.82 | €28.22 | €28.22 | 204,103 |
| 2026-09-09 | €28.42 | €28.76 | €28.42 | €28.70 | 284,208 |
| 2026-09-08 | €28.40 | €28.66 | €28.34 | €28.56 | 236,571 |
| 2026-09-07 | €28.62 | €28.74 | €28.40 | €28.44 | 210,512 |
| 2026-09-04 | €28.54 | €28.70 | €28.44 | €28.62 | 188,659 |
| 2026-09-03 | €28.36 | €28.68 | €28.26 | €28.50 | 217,476 |
| 2026-09-02 | €28.36 | €28.46 | €28.22 | €28.36 | 264,545 |
| 2026-09-01 | €28.60 | €28.78 | €28.18 | €28.56 | 370,904 |
| 2026-08-31 | €28.70 | €28.80 | €28.54 | €28.68 | 504,900 |
| 2026-08-28 | €28.54 | €28.90 | €28.54 | €28.70 | 251,134 |
| 2026-08-27 | €28.44 | €28.60 | €28.28 | €28.48 | 209,346 |
| 2026-08-26 | €28.40 | €28.44 | €28.10 | €28.44 | 272,225 |
| 2026-08-25 | €28.36 | €28.84 | €28.34 | €28.48 | 689,058 |
| 2026-08-24 | €27.78 | €28.32 | €27.76 | €28.30 | 284,717 |
| 2026-08-21 | €27.40 | €28.06 | €27.38 | €27.78 | 259,586 |
| 2026-08-20 | €27.12 | €27.44 | €27.06 | €27.40 | 184,174 |
| 2026-08-19 | €27.00 | €27.20 | €26.94 | €27.12 | 211,710 |
| 2026-08-18 | €27.32 | €27.34 | €27.00 | €27.02 | 256,196 |
| 2026-08-17 | €27.64 | €27.70 | €27.32 | €27.32 | 259,045 |
| 2026-08-14 | €27.70 | €27.92 | €27.34 | €27.64 | 549,625 |
| 2026-08-13 | €27.42 | €27.86 | €27.40 | €27.70 | 489,642 |
| 2026-08-12 | €27.14 | €27.50 | €26.92 | €27.42 | 342,254 |
| 2026-08-11 | €27.30 | €27.30 | €26.98 | €27.14 | 256,400 |
| 2026-08-10 | €27.20 | €27.38 | €27.02 | €27.38 | 228,259 |
| 2026-08-07 | €27.06 | €27.20 | €26.94 | €27.20 | 300,185 |
| 2026-08-06 | €27.10 | €27.24 | €27.00 | €27.12 | 232,957 |
| 2026-08-05 | €27.16 | €27.34 | €27.00 | €27.08 | 395,018 |
| 2026-08-04 | €26.66 | €27.06 | €26.56 | €26.98 | 332,303 |
| 2026-08-03 | €26.30 | €27.00 | €26.26 | €26.66 | 370,839 |
| 2026-07-31 | €26.36 | €26.62 | €26.12 | €26.12 | 450,440 |
| 2026-07-30 | €26.20 | €26.70 | €26.20 | €26.36 | 404,783 |
| 2026-07-29 | €26.60 | €26.60 | €26.06 | €26.32 | 754,789 |
| 2026-07-28 | €26.86 | €27.20 | €26.36 | €26.64 | 644,035 |
| 2026-07-27 | €27.30 | €27.40 | €26.42 | €26.70 | 777,039 |
| 2026-07-24 | €27.70 | €28.42 | €26.20 | €26.90 | 3,675,145 |
| 2026-07-23 | €22.44 | €22.44 | €21.98 | €22.04 | 439,754 |
| 2026-07-22 | €22.16 | €22.48 | €22.12 | €22.44 | 450,588 |
| 2026-07-21 | €22.14 | €22.24 | €21.92 | €22.12 | 371,496 |
| 2026-07-20 | €22.36 | €22.36 | €22.02 | €22.12 | 589,743 |
| 2026-07-17 | €22.12 | €22.36 | €21.96 | €22.36 | 521,025 |
| 2026-07-16 | €21.90 | €22.44 | €21.86 | €22.20 | 525,834 |
| 2026-07-15 | €21.56 | €21.80 | €21.46 | €21.68 | 290,990 |
| 2026-07-14 | €21.30 | €21.66 | €21.24 | €21.50 | 239,607 |
| 2026-07-13 | €21.26 | €21.36 | €21.08 | €21.36 | 305,172 |
| 2026-07-10 | €21.30 | €21.44 | €21.10 | €21.26 | 270,574 |
| 2026-07-09 | €21.00 | €21.10 | €20.84 | €21.06 | 333,370 |
| 2026-07-08 | €21.34 | €21.34 | €20.74 | €20.74 | 514,861 |
| 2026-07-07 | €21.32 | €21.56 | €21.24 | €21.38 | 489,685 |
| 2026-07-06 | €21.54 | €21.64 | €21.30 | €21.30 | 314,354 |
| 2026-07-03 | €21.30 | €21.68 | €21.30 | €21.54 | 324,494 |
| 2026-07-02 | €20.98 | €21.46 | €20.96 | €21.20 | 686,043 |
| 2026-07-01 | €21.14 | €21.16 | €20.92 | €20.98 | 423,529 |
| 2026-06-30 | €21.22 | €21.32 | €21.00 | €21.12 | 591,172 |
| 2026-06-29 | €21.42 | €21.50 | €21.00 | €21.00 | 399,312 |
| 2026-06-26 | €21.62 | €21.68 | €21.14 | €21.34 | 505,962 |
| 2026-06-25 | €21.62 | €21.88 | €21.44 | €21.66 | 439,147 |
| 2026-06-24 | €21.68 | €21.72 | €21.44 | €21.46 | 478,947 |
| 2026-06-23 | €21.84 | €21.86 | €21.44 | €21.66 | 629,359 |
| 2026-06-22 | €22.28 | €22.28 | €21.88 | €22.06 | 437,081 |
| 2026-06-18 | €22.52 | €22.54 | €22.02 | €22.26 | 164,958 |
| 2026-06-17 | €22.50 | €22.68 | €22.28 | €22.48 | 413,735 |
| 2026-06-16 | €22.48 | €22.60 | €22.32 | €22.38 | 214,513 |
| 2026-06-15 | €22.20 | €23.04 | €22.20 | €22.30 | 317,527 |
| 2026-06-12 | €21.70 | €21.86 | €21.44 | €21.64 | 474,860 |
| 2026-06-11 | €21.66 | €21.74 | €21.36 | €21.40 | 265,155 |
| 2026-06-10 | €22.12 | €22.30 | €21.74 | €21.82 | 281,992 |
| 2026-06-09 | €22.36 | €22.48 | €22.28 | €22.40 | 140,126 |
| 2026-06-08 | €22.40 | €22.40 | €22.08 | €22.38 | 257,576 |
| 2026-06-05 | €22.50 | €22.68 | €22.40 | €22.42 | 171,115 |
| 2026-06-04 | €22.62 | €22.74 | €22.44 | €22.54 | 155,552 |
| 2026-06-03 | €22.76 | €22.76 | €22.46 | €22.60 | 137,259 |
| 2026-06-02 | €22.54 | €22.96 | €22.46 | €22.88 | 176,789 |
| 2026-06-01 | €23.30 | €23.32 | €22.22 | €22.24 | 343,833 |
| 2026-05-29 | €23.26 | €23.44 | €23.14 | €23.32 | 240,099 |
| 2026-05-28 | €23.24 | €23.32 | €23.00 | €23.20 | 165,866 |
| 2026-05-27 | €23.16 | €23.66 | €23.16 | €23.34 | 144,913 |
| 2026-05-26 | €23.10 | €23.22 | €22.86 | €23.12 | 398,073 |
| 2026-05-25 | €23.02 | €23.32 | €23.02 | €23.10 | 237,683 |
| 2026-05-22 | €23.02 | €23.12 | €22.78 | €22.82 | 351,655 |
| 2026-05-21 | €23.10 | €23.24 | €22.98 | €23.04 | 191,652 |
| 2026-05-20 | €22.86 | €23.32 | €22.84 | €23.10 | 323,876 |
| 2026-05-19 | €22.70 | €23.18 | €22.64 | €22.86 | 362,539 |
| 2026-05-18 | €22.08 | €22.78 | €22.02 | €22.70 | 391,249 |
| 2026-05-15 | €22.50 | €22.52 | €22.14 | €22.34 | 519,417 |
| 2026-05-13 | €22.46 | €22.52 | €22.22 | €22.30 | 325,150 |
| 2026-05-12 | €22.50 | €22.60 | €22.28 | €22.28 | 390,399 |
| 2026-05-11 | €22.38 | €22.56 | €22.28 | €22.50 | 414,944 |
| 2026-05-08 | €22.62 | €22.68 | €22.36 | €22.42 | 298,149 |
| 2026-05-07 | €22.82 | €23.00 | €22.50 | €22.60 | 391,264 |
| 2026-05-06 | €22.36 | €22.96 | €22.32 | €22.62 | 530,651 |
| 2026-05-05 | €22.22 | €22.54 | €22.10 | €22.24 | 473,053 |
| 2026-05-04 | €22.46 | €22.46 | €22.00 | €22.22 | 484,335 |
| 2026-04-30 | €21.60 | €22.22 | €21.54 | €22.22 | 763,836 |
| 2026-04-29 | €22.08 | €22.56 | €21.88 | €21.88 | 1,176,089 |
| 2026-04-28 | €22.78 | €22.80 | €21.94 | €22.08 | 1,765,522 |
| 2026-04-27 | €24.28 | €24.54 | €24.14 | €24.14 | 628,959 |
| 2026-04-24 | €25.00 | €25.00 | €24.28 | €24.28 | 647,829 |
| 2026-04-23 | €25.08 | €25.20 | €25.00 | €25.08 | 253,604 |
| 2026-04-22 | €25.42 | €25.44 | €24.92 | €25.08 | 474,310 |
| 2026-04-21 | €25.68 | €25.68 | €25.32 | €25.36 | 270,210 |
| 2026-04-20 | €25.72 | €25.78 | €25.42 | €25.60 | 300,312 |
| 2026-04-17 | €25.50 | €26.22 | €25.42 | €26.02 | 824,282 |
| 2026-04-16 | €25.26 | €25.56 | €25.20 | €25.40 | 519,351 |
| 2026-04-15 | €25.44 | €25.56 | €25.10 | €25.16 | 352,817 |
| 2026-04-14 | €25.56 | €25.62 | €24.94 | €25.40 | 327,503 |
| 2026-04-13 | €25.58 | €25.60 | €25.36 | €25.52 | 323,091 |
| 2026-04-10 | €25.66 | €26.20 | €25.60 | €25.78 | 322,015 |
| 2026-04-09 | €25.54 | €25.78 | €25.36 | €25.60 | 290,938 |
| 2026-04-08 | €25.68 | €25.92 | €25.44 | €25.76 | 464,336 |
| 2026-04-07 | €24.54 | €24.86 | €24.26 | €24.40 | 398,083 |
| 2026-04-02 | €24.40 | €24.49 | €24.17 | €24.40 | 288,675 |
| 2026-04-01 | €25.15 | €25.21 | €24.60 | €24.82 | 184,030 |
| 2026-03-31 | €24.23 | €24.65 | €24.20 | €24.37 | 395,850 |
| 2026-03-30 | €24.23 | €24.44 | €23.95 | €24.23 | 482,226 |
| 2026-03-27 | €24.67 | €24.79 | €24.09 | €24.23 | 456,691 |
| 2026-03-26 | €24.78 | €24.96 | €24.51 | €24.51 | 557,155 |
| 2026-03-25 | €25.08 | €25.62 | €25.08 | €25.55 | 513,733 |
| 2026-03-24 | €25.11 | €25.20 | €24.72 | €24.81 | 376,250 |
| 2026-03-23 | €24.21 | €25.49 | €23.99 | €25.16 | 614,879 |
| 2026-03-20 | €25.55 | €25.65 | €24.68 | €24.74 | 601,620 |
| 2026-03-19 | €26.10 | €26.10 | €25.25 | €25.25 | 660,959 |
| 2026-03-18 | €26.60 | €26.86 | €26.15 | €26.24 | 287,122 |
| 2026-03-17 | €26.40 | €26.55 | €26.28 | €26.30 | 230,046 |
| 2026-03-16 | €26.33 | €26.66 | €26.11 | €26.39 | 273,568 |
| 2026-03-13 | €27.10 | €27.10 | €26.24 | €26.31 | 434,914 |
| 2026-03-12 | €27.10 | €27.28 | €26.92 | €27.20 | 232,354 |
| 2026-03-11 | €27.04 | €27.30 | €26.66 | €27.19 | 419,815 |
| 2026-03-10 | €27.04 | €27.38 | €26.94 | €27.04 | 453,118 |
| 2026-03-09 | €26.50 | €26.59 | €26.00 | €26.42 | 446,116 |
| 2026-03-06 | €27.29 | €27.41 | €26.69 | €27.01 | 380,953 |
| 2026-03-05 | €26.99 | €27.29 | €26.86 | €27.00 | 453,667 |
| 2026-03-04 | €26.95 | €27.28 | €26.76 | €26.95 | 239,487 |
| 2026-03-03 | €27.34 | €27.34 | €26.73 | €26.90 | 335,214 |
| 2026-03-02 | €27.88 | €27.92 | €27.25 | €27.47 | 473,434 |
| 2026-02-27 | €28.38 | €28.60 | €28.15 | €28.47 | 418,857 |
| 2026-02-26 | €28.37 | €28.48 | €28.16 | €28.22 | 188,271 |
| 2026-02-25 | €28.46 | €28.80 | €28.24 | €28.27 | 251,658 |
| 2026-02-24 | €28.07 | €28.54 | €28.01 | €28.41 | 230,489 |
| 2026-02-23 | €28.37 | €28.40 | €27.94 | €28.07 | 302,045 |
| 2026-02-20 | €28.18 | €28.67 | €27.93 | €28.41 | 242,282 |
| 2026-02-19 | €28.48 | €28.63 | €28.03 | €28.07 | 247,294 |
| 2026-02-18 | €27.77 | €28.46 | €27.76 | €28.46 | 343,205 |
| 2026-02-17 | €27.52 | €27.81 | €27.38 | €27.75 | 247,551 |
| 2026-02-16 | €28.18 | €28.20 | €27.58 | €27.63 | 245,688 |
| 2026-02-13 | €28.20 | €28.28 | €27.72 | €28.15 | 338,680 |
| 2026-02-12 | €29.15 | €29.41 | €28.08 | €28.15 | 404,690 |
| 2026-02-11 | €27.57 | €29.14 | €27.31 | €28.93 | 570,130 |
| 2026-02-10 | €27.40 | €27.63 | €27.28 | €27.59 | 578,062 |
| 2026-02-09 | €27.96 | €28.04 | €27.09 | €27.32 | 600,267 |
| 2026-02-06 | €27.83 | €28.35 | €26.77 | €27.32 | 1,827,768 |
| 2026-02-05 | €30.19 | €30.25 | €29.75 | €29.89 | 323,521 |
| 2026-02-04 | €29.50 | €30.37 | €29.50 | €30.19 | 437,833 |
| 2026-02-03 | €29.20 | €29.70 | €29.09 | €29.41 | 318,074 |
| 2026-02-02 | €28.83 | €29.08 | €28.60 | €28.90 | 380,109 |
| 2026-01-30 | €29.06 | €29.16 | €28.77 | €28.93 | 613,939 |
| 2026-01-29 | €29.33 | €29.54 | €28.93 | €29.07 | 122,844 |
| 2026-01-28 | €29.18 | €29.53 | €29.10 | €29.35 | 136,884 |
| 2026-01-27 | €29.18 | €29.22 | €28.96 | €29.18 | 313,356 |
| 2026-01-26 | €29.39 | €29.40 | €28.92 | €29.16 | 275,505 |
| 2026-01-23 | €29.68 | €29.68 | €29.24 | €29.39 | 208,010 |
| 2026-01-22 | €29.40 | €29.76 | €29.37 | €29.68 | 299,965 |
| 2026-01-21 | €28.47 | €29.10 | €28.39 | €28.97 | 251,812 |
| 2026-01-20 | €28.81 | €28.81 | €28.32 | €28.44 | 256,033 |
| 2026-01-19 | €29.20 | €29.20 | €28.65 | €29.01 | 255,704 |
| 2026-01-16 | €29.90 | €29.98 | €29.65 | €29.91 | 258,960 |
| 2026-01-15 | €29.57 | €29.86 | €29.35 | €29.86 | 403,216 |
| 2026-01-14 | €29.30 | €29.50 | €28.93 | €29.50 | 519,427 |
| 2026-01-13 | €29.33 | €29.45 | €29.02 | €29.12 | 160,377 |
| 2026-01-12 | €29.36 | €29.50 | €29.07 | €29.33 | 106,752 |
| 2026-01-09 | €28.92 | €29.36 | €28.83 | €29.36 | 169,937 |
| 2026-01-08 | €29.32 | €29.36 | €28.91 | €28.92 | 187,187 |
| 2026-01-07 | €28.52 | €29.54 | €28.52 | €29.30 | 412,944 |
| 2026-01-05 | €28.40 | €28.50 | €27.72 | €28.36 | 313,943 |
| 2026-01-02 | €28.30 | €28.43 | €27.95 | €28.28 | 236,685 |
| 2025-12-30 | €28.00 | €28.45 | €28.00 | €28.33 | 291,150 |
| 2025-12-29 | €27.54 | €27.95 | €27.54 | €27.91 | 242,777 |
| 2025-12-23 | €27.40 | €27.65 | €27.26 | €27.54 | 152,305 |
| 2025-12-22 | €26.80 | €27.39 | €26.80 | €27.31 | 259,272 |
| 2025-12-19 | €26.80 | €26.87 | €26.62 | €26.80 | 420,523 |
| 2025-12-18 | €26.52 | €26.89 | €26.50 | €26.80 | 368,936 |
| 2025-12-17 | €26.35 | €26.89 | €26.33 | €26.48 | 709,073 |
| 2025-12-16 | €26.12 | €26.38 | €26.08 | €26.38 | 416,909 |
| 2025-12-15 | €26.55 | €26.60 | €26.04 | €26.18 | 437,385 |
| 2025-12-12 | €27.06 | €27.09 | €26.55 | €26.55 | 428,293 |
| 2025-12-11 | €26.46 | €27.15 | €26.24 | €27.00 | 475,888 |
| 2025-12-10 | €27.52 | €27.54 | €26.26 | €26.46 | 1,249,412 |
| 2025-12-09 | €28.66 | €28.70 | €28.20 | €28.35 | 171,393 |
| 2025-12-08 | €28.82 | €28.82 | €28.51 | €28.64 | 278,823 |
| 2025-12-05 | €28.90 | €28.92 | €28.60 | €28.86 | 166,715 |
| 2025-12-04 | €28.30 | €28.95 | €28.24 | €28.87 | 365,590 |
| 2025-12-03 | €27.94 | €28.48 | €27.90 | €28.28 | 271,952 |
| 2025-12-02 | €27.94 | €28.08 | €27.79 | €27.90 | 196,136 |
| 2025-12-01 | €28.12 | €28.14 | €27.77 | €27.84 | 227,076 |
| 2025-11-28 | €28.16 | €28.26 | €27.91 | €28.11 | 290,495 |
| 2025-11-27 | €28.14 | €28.35 | €28.02 | €28.18 | 123,706 |
| 2025-11-26 | €28.25 | €28.38 | €27.95 | €28.12 | 115,402 |
| 2025-11-25 | €27.80 | €28.21 | €27.55 | €28.21 | 217,845 |
| 2025-11-24 | €27.79 | €27.90 | €27.56 | €27.78 | 250,008 |
| 2025-11-21 | €27.21 | €27.70 | €26.77 | €27.55 | 627,277 |
| 2025-11-20 | €27.78 | €27.91 | €27.42 | €27.46 | 175,714 |
| 2025-11-19 | €27.08 | €27.66 | €27.02 | €27.44 | 230,092 |
| 2025-11-18 | €27.69 | €27.69 | €27.07 | €27.08 | 246,633 |
| 2025-11-17 | €28.10 | €28.22 | €27.82 | €27.83 | 160,526 |
| 2025-11-14 | €28.47 | €28.47 | €27.77 | €28.11 | 145,362 |
| 2025-11-13 | €28.55 | €28.85 | €28.32 | €28.56 | 248,181 |
| 2025-11-12 | €27.97 | €28.60 | €27.86 | €28.55 | 208,909 |
| 2025-11-11 | €27.79 | €27.94 | €27.66 | €27.94 | 479,255 |
| 2025-11-10 | €27.80 | €27.95 | €27.73 | €27.79 | 211,751 |
| 2025-11-07 | €27.55 | €27.65 | €27.07 | €27.42 | 161,711 |
| 2025-11-06 | €27.01 | €27.80 | €27.01 | €27.46 | 286,012 |
| 2025-11-05 | €26.91 | €27.65 | €26.87 | €27.28 | 503,272 |
| 2025-11-04 | €27.90 | €27.90 | €27.25 | €27.26 | 242,689 |
| 2025-11-03 | €28.21 | €28.36 | €27.99 | €28.10 | 180,671 |
| 2025-10-31 | €27.65 | €28.45 | €27.65 | €28.21 | 469,537 |
| 2025-10-30 | €27.57 | €28.15 | €27.57 | €27.57 | 357,040 |
| 2025-10-29 | €29.29 | €29.29 | €27.33 | €27.48 | 1,043,995 |
| 2025-10-28 | €28.89 | €29.29 | €28.61 | €29.11 | 231,603 |
| 2025-10-27 | €29.02 | €29.24 | €28.80 | €28.89 | 156,650 |
| 2025-10-24 | €29.00 | €29.25 | €28.79 | €29.02 | 211,646 |
| 2025-10-23 | €28.01 | €29.10 | €28.01 | €28.84 | 310,470 |
| 2025-10-22 | €28.03 | €28.04 | €27.67 | €28.01 | 352,030 |
| 2025-10-21 | €27.79 | €28.03 | €27.49 | €28.03 | 303,418 |
| 2025-10-20 | €27.22 | €27.66 | €27.11 | €27.66 | 198,159 |
| 2025-10-17 | €27.12 | €27.34 | €26.88 | €27.07 | 270,194 |
| 2025-10-16 | €27.15 | €27.43 | €26.96 | €27.43 | 125,791 |
| 2025-10-15 | €27.50 | €27.50 | €27.02 | €27.15 | 146,677 |
| 2025-10-14 | €27.19 | €27.26 | €26.94 | €27.18 | 230,008 |
| 2025-10-13 | €27.48 | €27.60 | €27.20 | €27.35 | 246,069 |
| 2025-10-10 | €27.65 | €27.89 | €27.38 | €27.48 | 385,499 |
| 2025-10-09 | €27.78 | €27.99 | €27.41 | €27.63 | 221,042 |