Viafin Service Oyj (VIAFIN) Price History
Daily open, high, low, close and volume for Viafin Service Oyj (VIAFIN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €20.10 | €20.30 | €20.00 | €20.30 | 609 |
| 2026-10-15 | €20.50 | €20.50 | €20.40 | €20.40 | 315 |
| 2026-10-14 | €20.20 | €20.50 | €20.10 | €20.40 | 818 |
| 2026-10-13 | €20.60 | €20.60 | €20.00 | €20.20 | 1,793 |
| 2026-10-12 | €20.70 | €20.70 | €20.40 | €20.40 | 1,236 |
| 2026-10-09 | €20.70 | €20.70 | €20.70 | €20.70 | 726 |
| 2026-10-08 | €20.60 | €20.70 | €20.50 | €20.50 | 588 |
| 2026-10-07 | €20.40 | €20.50 | €20.10 | €20.50 | 643 |
| 2026-10-06 | €20.50 | €20.70 | €20.10 | €20.70 | 2,414 |
| 2026-10-05 | €20.50 | €20.50 | €20.00 | €20.50 | 2,063 |
| 2026-10-02 | €20.00 | €20.50 | €20.00 | €20.50 | 343 |
| 2026-10-01 | €20.30 | €21.00 | €20.20 | €20.40 | 4,397 |
| 2026-09-30 | €19.75 | €19.90 | €19.40 | €19.80 | 1,405 |
| 2026-09-29 | €19.85 | €19.90 | €19.55 | €19.55 | 1,167 |
| 2026-09-28 | €19.55 | €19.80 | €19.55 | €19.80 | 1,136 |
| 2026-09-25 | €19.70 | €19.70 | €19.55 | €19.55 | 129 |
| 2026-09-24 | €19.80 | €19.80 | €19.45 | €19.45 | 547 |
| 2026-09-23 | €19.45 | €19.45 | €19.45 | €19.45 | 586 |
| 2026-09-22 | €19.70 | €19.70 | €19.40 | €19.40 | 2,287 |
| 2026-09-21 | €19.80 | €19.90 | €19.70 | €19.90 | 1,138 |
| 2026-09-18 | €19.90 | €19.90 | €19.65 | €19.65 | 588 |
| 2026-09-17 | €19.90 | €19.90 | €19.65 | €19.65 | 272 |
| 2026-09-16 | €19.70 | €19.70 | €19.70 | €19.70 | 312 |
| 2026-09-15 | €19.80 | €19.95 | €19.45 | €19.95 | 1,268 |
| 2026-09-14 | €19.80 | €19.80 | €19.35 | €19.80 | 424 |
| 2026-09-11 | €19.85 | €19.90 | €19.75 | €19.90 | 1,161 |
| 2026-09-10 | €19.65 | €19.65 | €19.65 | €19.65 | 81 |
| 2026-09-09 | €19.55 | €19.90 | €19.55 | €19.60 | 48,480 |
| 2026-09-08 | €19.60 | €19.60 | €19.35 | €19.55 | 5,122 |
| 2026-09-07 | €19.60 | €19.65 | €19.55 | €19.65 | 2,209 |
| 2026-09-04 | €19.55 | €19.65 | €19.50 | €19.60 | 1,526 |
| 2026-09-03 | €19.70 | €19.70 | €19.50 | €19.70 | 1,689 |
| 2026-09-02 | €19.75 | €19.75 | €19.55 | €19.70 | 587 |
| 2026-09-01 | €20.00 | €20.00 | €19.75 | €19.75 | 1,067 |
| 2026-08-31 | €19.75 | €20.00 | €19.75 | €20.00 | 1,421 |
| 2026-08-28 | €19.60 | €19.75 | €19.55 | €19.75 | 745 |
| 2026-08-27 | €19.70 | €19.70 | €19.50 | €19.65 | 523 |
| 2026-08-26 | €19.50 | €19.65 | €19.50 | €19.65 | 168 |
| 2026-08-25 | €19.55 | €19.55 | €19.50 | €19.50 | 567 |
| 2026-08-24 | €19.55 | €19.65 | €19.55 | €19.65 | 6 |
| 2026-08-21 | €19.65 | €19.85 | €19.55 | €19.55 | 2,150 |
| 2026-08-20 | €19.85 | €19.85 | €19.85 | €19.85 | 143 |
| 2026-08-19 | €19.60 | €19.90 | €19.60 | €19.60 | 360 |
| 2026-08-18 | €19.60 | €19.60 | €19.60 | €19.60 | 75 |
| 2026-08-17 | €19.65 | €20.00 | €19.60 | €19.60 | 416 |
| 2026-08-14 | €19.55 | €19.80 | €19.55 | €19.80 | 771 |
| 2026-08-13 | €19.55 | €20.00 | €19.55 | €19.55 | 119 |
| 2026-08-12 | €19.50 | €19.55 | €19.50 | €19.50 | 143 |
| 2026-08-11 | €20.10 | €20.10 | €19.70 | €19.70 | 760 |
| 2026-08-10 | €19.70 | €20.10 | €19.70 | €19.80 | 1,201 |
| 2026-08-07 | €19.80 | €19.85 | €19.70 | €19.75 | 421 |
| 2026-08-06 | €19.50 | €19.75 | €19.50 | €19.75 | 417 |
| 2026-08-05 | €20.00 | €20.00 | €19.40 | €19.45 | 1,018 |
| 2026-08-04 | €19.85 | €20.00 | €19.55 | €20.00 | 768 |
| 2026-08-03 | €19.50 | €19.85 | €19.20 | €19.85 | 1,148 |
| 2026-07-31 | €19.30 | €19.45 | €18.90 | €18.90 | 948 |
| 2026-07-30 | €19.40 | €19.40 | €19.30 | €19.30 | 354 |
| 2026-07-29 | €18.95 | €19.35 | €18.85 | €19.30 | 1,031 |
| 2026-07-28 | €19.00 | €19.00 | €18.65 | €18.65 | 1,644 |
| 2026-07-27 | €19.00 | €19.00 | €19.00 | €19.00 | 1,045 |
| 2026-07-24 | €19.00 | €19.40 | €18.75 | €18.75 | 769 |
| 2026-07-23 | €19.40 | €19.40 | €19.05 | €19.05 | 92 |
| 2026-07-22 | €19.00 | €19.35 | €19.00 | €19.35 | 381 |
| 2026-07-21 | €19.00 | €19.00 | €18.90 | €18.90 | 3,244 |
| 2026-07-20 | €18.85 | €19.35 | €18.85 | €19.00 | 633 |
| 2026-07-17 | €19.15 | €19.65 | €18.90 | €18.90 | 237 |
| 2026-07-16 | €19.20 | €19.35 | €19.20 | €19.35 | 262 |
| 2026-07-15 | €19.90 | €19.90 | €19.15 | €19.40 | 416 |
| 2026-07-14 | €19.30 | €19.60 | €19.30 | €19.55 | 142 |
| 2026-07-13 | €18.95 | €19.30 | €18.95 | €19.30 | 880 |
| 2026-07-10 | €19.05 | €19.20 | €18.85 | €19.10 | 328 |
| 2026-07-09 | €18.90 | €19.20 | €18.80 | €19.20 | 1,412 |
| 2026-07-08 | €19.30 | €19.30 | €18.75 | €19.25 | 176 |
| 2026-07-07 | €19.40 | €19.40 | €19.40 | €19.40 | 1 |
| 2026-07-06 | €18.90 | €19.15 | €18.90 | €18.90 | 345 |
| 2026-07-03 | €19.05 | €19.05 | €18.95 | €18.95 | 1,104 |
| 2026-07-02 | €18.90 | €19.00 | €18.90 | €19.00 | 1,371 |
| 2026-07-01 | €19.15 | €19.20 | €19.00 | €19.15 | 712 |
| 2026-06-30 | €19.60 | €19.60 | €18.55 | €19.45 | 1,553 |
| 2026-06-29 | €20.10 | €20.10 | €19.60 | €19.60 | 859 |
| 2026-06-26 | €19.75 | €19.80 | €19.75 | €19.75 | 624 |
| 2026-06-25 | €19.60 | €19.60 | €19.60 | €19.60 | 466 |
| 2026-06-24 | €19.70 | €20.30 | €19.60 | €19.60 | 1,384 |
| 2026-06-23 | €19.60 | €19.60 | €19.60 | €19.60 | 359 |
| 2026-06-22 | €19.80 | €20.20 | €19.65 | €19.65 | 1,353 |
| 2026-06-18 | €19.80 | €19.90 | €19.70 | €19.80 | 1,386 |
| 2026-06-17 | €20.20 | €20.20 | €20.00 | €20.10 | 201 |
| 2026-06-16 | €20.70 | €20.70 | €20.10 | €20.10 | 840 |
| 2026-06-15 | €20.80 | €20.80 | €20.70 | €20.70 | 149 |
| 2026-06-12 | €20.30 | €20.30 | €20.30 | €20.30 | 100 |
| 2026-06-11 | €20.10 | €20.10 | €19.55 | €19.60 | 843 |
| 2026-06-10 | €19.90 | €19.90 | €19.90 | €19.90 | 200 |
| 2026-06-09 | €19.90 | €20.10 | €19.70 | €20.10 | 378 |
| 2026-06-08 | €20.50 | €20.50 | €20.00 | €20.00 | 217 |
| 2026-06-05 | €20.00 | €20.50 | €20.00 | €20.50 | 1,038 |
| 2026-06-04 | €20.60 | €20.60 | €20.00 | €20.00 | 66 |
| 2026-06-03 | €20.60 | €20.60 | €20.50 | €20.60 | 153 |
| 2026-06-02 | €20.50 | €20.60 | €20.00 | €20.60 | 68 |
| 2026-06-01 | €20.50 | €20.50 | €19.75 | €20.10 | 86 |
| 2026-05-29 | €20.20 | €20.50 | €20.20 | €20.50 | 124 |
| 2026-05-28 | €20.50 | €20.50 | €20.00 | €20.50 | 153 |
| 2026-05-27 | €20.50 | €20.50 | €20.00 | €20.40 | 471 |
| 2026-05-26 | €20.40 | €20.70 | €20.40 | €20.70 | 359 |
| 2026-05-25 | €20.10 | €20.70 | €20.10 | €20.40 | 513 |
| 2026-05-22 | €20.30 | €20.90 | €20.10 | €20.20 | 1,543 |
| 2026-05-21 | €20.20 | €20.70 | €20.00 | €20.00 | 1,408 |
| 2026-05-20 | €19.80 | €20.30 | €19.80 | €19.95 | 428 |
| 2026-05-19 | €19.95 | €20.30 | €19.95 | €20.00 | 921 |
| 2026-05-18 | €20.20 | €20.20 | €19.90 | €19.90 | 397 |
| 2026-05-15 | €19.85 | €20.20 | €19.60 | €20.00 | 580 |
| 2026-05-13 | €19.75 | €20.10 | €19.75 | €19.90 | 2,741 |
| 2026-05-12 | €19.90 | €20.40 | €19.40 | €19.70 | 1,648 |
| 2026-05-11 | €19.55 | €20.10 | €19.55 | €19.90 | 829 |
| 2026-05-08 | €19.80 | €19.80 | €19.50 | €19.50 | 414 |
| 2026-05-07 | €19.90 | €20.10 | €19.50 | €20.10 | 1,646 |
| 2026-05-06 | €19.85 | €19.90 | €19.75 | €19.80 | 1,373 |
| 2026-05-05 | €20.50 | €20.50 | €19.50 | €19.80 | 2,388 |
| 2026-05-04 | €20.10 | €20.60 | €20.00 | €20.50 | 2,088 |
| 2026-04-30 | €20.20 | €20.30 | €19.55 | €20.00 | 1,242 |
| 2026-04-29 | €21.00 | €21.00 | €20.40 | €21.00 | 2,397 |
| 2026-04-28 | €20.40 | €20.80 | €20.10 | €20.50 | 2,345 |
| 2026-04-27 | €19.95 | €21.00 | €19.95 | €20.50 | 1,148 |
| 2026-04-24 | €20.60 | €20.70 | €20.10 | €20.10 | 358 |
| 2026-04-23 | €20.50 | €20.70 | €20.20 | €20.50 | 972 |
| 2026-04-22 | €20.70 | €20.70 | €20.40 | €20.50 | 572 |
| 2026-04-21 | €19.60 | €20.30 | €19.50 | €20.20 | 2,258 |
| 2026-04-20 | €19.30 | €19.60 | €19.15 | €19.60 | 792 |
| 2026-04-17 | €19.45 | €19.65 | €19.30 | €19.30 | 957 |
| 2026-04-16 | €19.45 | €19.45 | €19.10 | €19.45 | 1,272 |
| 2026-04-15 | €19.25 | €19.50 | €19.25 | €19.45 | 181 |
| 2026-04-14 | €19.40 | €19.40 | €19.05 | €19.40 | 1,160 |
| 2026-04-13 | €19.25 | €19.40 | €19.20 | €19.35 | 226 |
| 2026-04-10 | €19.55 | €19.65 | €19.40 | €19.40 | 1,226 |
| 2026-04-09 | €19.50 | €19.65 | €19.35 | €19.50 | 2,606 |
| 2026-04-08 | €19.00 | €19.50 | €18.85 | €19.50 | 5,607 |
| 2026-04-07 | €18.95 | €18.95 | €18.85 | €18.95 | 262 |
| 2026-04-02 | €18.95 | €18.95 | €18.50 | €18.85 | 702 |
| 2026-04-01 | €18.90 | €19.00 | €18.80 | €19.00 | 647 |
| 2026-03-31 | €18.50 | €18.90 | €18.50 | €18.60 | 104 |
| 2026-03-30 | €19.00 | €19.00 | €18.70 | €18.70 | 889 |
| 2026-03-27 | €18.95 | €18.95 | €18.90 | €18.90 | 109 |
| 2026-03-26 | €18.80 | €19.00 | €18.80 | €18.90 | 955 |
| 2026-03-25 | €18.50 | €18.85 | €18.50 | €18.85 | 3,565 |
| 2026-03-24 | €18.30 | €18.60 | €18.30 | €18.60 | 436 |
| 2026-03-23 | €18.90 | €18.90 | €18.10 | €18.30 | 4,032 |
| 2026-03-20 | €18.45 | €18.90 | €18.45 | €18.90 | 716 |
| 2026-03-19 | €18.65 | €18.90 | €18.50 | €18.50 | 1,236 |
| 2026-03-18 | €18.90 | €18.90 | €18.60 | €18.60 | 624 |
| 2026-03-17 | €18.85 | €18.85 | €18.65 | €18.65 | 1,003 |
| 2026-03-16 | €18.55 | €18.90 | €18.55 | €18.70 | 342 |
| 2026-03-13 | €18.60 | €18.90 | €18.55 | €18.90 | 1,409 |
| 2026-03-12 | €18.55 | €18.90 | €18.55 | €18.90 | 512 |
| 2026-03-11 | €18.90 | €18.95 | €18.50 | €18.95 | 104 |
| 2026-03-10 | €18.65 | €18.90 | €18.40 | €18.90 | 318 |
| 2026-03-09 | €18.65 | €18.65 | €18.25 | €18.65 | 550 |
| 2026-03-06 | €18.80 | €19.00 | €18.60 | €18.65 | 463 |
| 2026-03-05 | €18.70 | €19.00 | €18.70 | €18.80 | 859 |
| 2026-03-04 | €18.60 | €18.95 | €18.55 | €18.75 | 1,063 |
| 2026-03-03 | €18.70 | €18.70 | €18.60 | €18.60 | 192 |
| 2026-03-02 | €18.70 | €18.75 | €18.70 | €18.70 | 193 |
| 2026-02-27 | €18.95 | €18.95 | €18.80 | €18.80 | 1,093 |
| 2026-02-26 | €18.95 | €19.00 | €18.90 | €19.00 | 569 |
| 2026-02-25 | €18.95 | €19.00 | €18.90 | €19.00 | 2,104 |
| 2026-02-24 | €19.25 | €19.35 | €19.00 | €19.00 | 2,168 |
| 2026-02-23 | €19.15 | €19.35 | €19.15 | €19.35 | 1,597 |
| 2026-02-20 | €19.10 | €19.30 | €19.00 | €19.30 | 245 |
| 2026-02-19 | €19.45 | €19.45 | €19.15 | €19.15 | 976 |
| 2026-02-18 | €19.35 | €19.40 | €19.35 | €19.40 | 126 |
| 2026-02-17 | €19.20 | €19.20 | €19.05 | €19.05 | 1,354 |
| 2026-02-16 | €19.05 | €19.45 | €19.05 | €19.15 | 281 |
| 2026-02-13 | €19.40 | €19.45 | €19.05 | €19.45 | 896 |
| 2026-02-12 | €19.40 | €19.40 | €19.20 | €19.30 | 268 |
| 2026-02-11 | €19.90 | €19.90 | €19.45 | €19.45 | 1,736 |
| 2026-02-10 | €19.65 | €19.80 | €19.55 | €19.80 | 472 |
| 2026-02-09 | €19.45 | €19.60 | €19.20 | €19.55 | 3,517 |
| 2026-02-06 | €19.85 | €19.85 | €19.00 | €19.20 | 212 |
| 2026-02-05 | €19.10 | €19.40 | €18.85 | €18.90 | 2,687 |
| 2026-02-04 | €18.90 | €19.30 | €18.90 | €19.15 | 263 |
| 2026-02-03 | €19.00 | €19.60 | €19.00 | €19.50 | 1,595 |
| 2026-02-02 | €19.10 | €19.15 | €18.75 | €19.00 | 2,639 |
| 2026-01-30 | €19.65 | €19.65 | €19.05 | €19.50 | 640 |
| 2026-01-29 | €19.55 | €19.60 | €19.40 | €19.45 | 139 |
| 2026-01-28 | €19.65 | €19.70 | €19.50 | €19.50 | 1,196 |
| 2026-01-27 | €19.85 | €19.95 | €19.65 | €19.65 | 472 |
| 2026-01-26 | €19.75 | €19.95 | €19.70 | €19.85 | 161 |
| 2026-01-23 | €19.70 | €19.95 | €19.70 | €19.70 | 421 |
| 2026-01-22 | €19.70 | €19.95 | €19.70 | €19.95 | 100 |
| 2026-01-21 | €19.55 | €19.70 | €19.55 | €19.70 | 97 |
| 2026-01-20 | €19.55 | €20.00 | €19.55 | €19.70 | 965 |
| 2026-01-19 | €19.75 | €19.85 | €19.55 | €19.85 | 339 |
| 2026-01-16 | €20.00 | €20.00 | €19.75 | €19.75 | 1,186 |
| 2026-01-15 | €20.00 | €20.00 | €19.75 | €19.95 | 917 |
| 2026-01-14 | €19.90 | €20.00 | €19.90 | €20.00 | 353 |
| 2026-01-13 | €19.90 | €20.00 | €19.90 | €19.90 | 809 |
| 2026-01-12 | €19.65 | €19.90 | €19.50 | €19.90 | 844 |
| 2026-01-09 | €19.75 | €20.00 | €19.55 | €19.65 | 251 |
| 2026-01-08 | €20.00 | €20.00 | €19.75 | €19.75 | 1,331 |
| 2026-01-07 | €20.10 | €20.10 | €19.80 | €20.00 | 609 |
| 2026-01-05 | €20.00 | €20.10 | €19.65 | €19.85 | 458 |
| 2026-01-02 | €19.75 | €20.00 | €19.40 | €20.00 | 721 |
| 2025-12-30 | €19.95 | €19.95 | €19.80 | €19.80 | 808 |
| 2025-12-29 | €19.30 | €20.00 | €19.30 | €19.40 | 960 |
| 2025-12-23 | €19.50 | €19.50 | €19.15 | €19.15 | 470 |
| 2025-12-22 | €19.50 | €19.85 | €19.50 | €19.50 | 1,022 |
| 2025-12-19 | €19.70 | €19.90 | €19.50 | €19.50 | 737 |
| 2025-12-18 | €19.75 | €19.80 | €19.75 | €19.80 | 171 |
| 2025-12-17 | €19.50 | €19.95 | €19.50 | €19.60 | 745 |
| 2025-12-16 | €19.90 | €19.95 | €19.60 | €19.75 | 1,556 |
| 2025-12-15 | €19.40 | €19.85 | €19.10 | €19.60 | 1,764 |
| 2025-12-12 | €19.75 | €19.75 | €19.40 | €19.40 | 591 |
| 2025-12-11 | €19.40 | €19.70 | €19.40 | €19.70 | 1,286 |
| 2025-12-10 | €19.45 | €19.70 | €19.40 | €19.70 | 743 |
| 2025-12-09 | €19.55 | €19.80 | €19.55 | €19.80 | 1,228 |
| 2025-12-08 | €19.55 | €19.70 | €19.40 | €19.70 | 443 |
| 2025-12-05 | €19.40 | €19.75 | €19.40 | €19.45 | 206 |
| 2025-12-04 | €19.70 | €19.70 | €19.70 | €19.70 | 108 |
| 2025-12-03 | €19.55 | €19.55 | €19.15 | €19.55 | 1,276 |
| 2025-12-02 | €19.60 | €19.60 | €19.60 | €19.60 | 0 |
| 2025-12-01 | €19.10 | €19.60 | €19.10 | €19.60 | 1,243 |
| 2025-11-28 | €19.10 | €19.25 | €19.05 | €19.10 | 305 |
| 2025-11-27 | €19.30 | €19.30 | €19.05 | €19.05 | 133 |
| 2025-11-26 | €18.90 | €19.30 | €18.90 | €19.10 | 323 |
| 2025-11-25 | €18.80 | €19.05 | €18.70 | €18.90 | 156 |
| 2025-11-24 | €19.00 | €19.30 | €19.00 | €19.05 | 161 |
| 2025-11-21 | €19.00 | €19.40 | €19.00 | €19.40 | 177 |
| 2025-11-20 | €19.45 | €19.45 | €19.15 | €19.40 | 241 |
| 2025-11-19 | €18.90 | €19.50 | €18.90 | €19.45 | 677 |
| 2025-11-18 | €19.10 | €19.20 | €19.00 | €19.00 | 260 |
| 2025-11-17 | €19.65 | €19.65 | €19.20 | €19.45 | 591 |
| 2025-11-14 | €19.40 | €19.80 | €19.25 | €19.70 | 858 |
| 2025-11-13 | €19.90 | €19.95 | €19.40 | €19.80 | 120 |
| 2025-11-12 | €19.40 | €19.70 | €19.40 | €19.70 | 696 |
| 2025-11-11 | €19.95 | €19.95 | €19.20 | €19.20 | 447 |
| 2025-11-10 | €19.35 | €19.80 | €19.35 | €19.55 | 261 |
| 2025-11-07 | €19.30 | €19.80 | €19.30 | €19.45 | 335 |
| 2025-11-06 | €19.30 | €19.70 | €19.30 | €19.70 | 140 |
| 2025-11-05 | €19.95 | €19.95 | €19.25 | €19.25 | 823 |
| 2025-11-04 | €19.40 | €19.80 | €19.40 | €19.75 | 155 |
| 2025-11-03 | €19.80 | €19.80 | €19.35 | €19.40 | 1,069 |
| 2025-10-31 | €19.75 | €19.80 | €19.45 | €19.80 | 485 |
| 2025-10-30 | €19.80 | €19.85 | €19.45 | €19.45 | 1,900 |
| 2025-10-29 | €19.50 | €19.80 | €19.50 | €19.80 | 312 |
| 2025-10-28 | €19.50 | €19.80 | €19.50 | €19.60 | 947 |
| 2025-10-27 | €19.25 | €19.85 | €19.15 | €19.85 | 2,116 |
| 2025-10-24 | €19.40 | €19.85 | €19.30 | €19.30 | 2,244 |
| 2025-10-23 | €19.25 | €19.50 | €19.20 | €19.50 | 282 |
| 2025-10-22 | €19.35 | €19.65 | €19.25 | €19.45 | 424 |
| 2025-10-21 | €19.55 | €19.55 | €19.20 | €19.35 | 147 |
| 2025-10-20 | €19.30 | €19.40 | €19.10 | €19.15 | 1,418 |
| 2025-10-17 | €19.40 | €19.70 | €19.25 | €19.25 | 669 |
| 2025-10-16 | €19.35 | €19.40 | €19.35 | €19.40 | 44 |