Viking Line Abp (VIK1V) Price History
Daily open, high, low, close and volume for Viking Line Abp (VIK1V) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €19.15 | €19.20 | €19.00 | €19.00 | 718 |
| 2026-10-14 | €19.20 | €19.50 | €19.10 | €19.10 | 730 |
| 2026-10-13 | €19.70 | €19.70 | €19.15 | €19.15 | 1,000 |
| 2026-10-12 | €19.70 | €19.70 | €19.50 | €19.65 | 1,069 |
| 2026-10-09 | €19.70 | €19.75 | €19.70 | €19.70 | 401 |
| 2026-10-08 | €19.70 | €19.70 | €19.45 | €19.70 | 499 |
| 2026-10-07 | €19.70 | €19.70 | €19.40 | €19.40 | 269 |
| 2026-10-06 | €19.80 | €20.00 | €19.40 | €19.70 | 732 |
| 2026-10-05 | €19.35 | €20.10 | €19.35 | €19.80 | 2,810 |
| 2026-10-02 | €19.55 | €19.55 | €19.30 | €19.30 | 945 |
| 2026-10-01 | €19.70 | €19.70 | €19.35 | €19.50 | 2,388 |
| 2026-09-30 | €19.15 | €19.45 | €19.05 | €19.35 | 690 |
| 2026-09-29 | €19.45 | €19.45 | €19.20 | €19.20 | 1,678 |
| 2026-09-28 | €19.70 | €19.70 | €19.50 | €19.50 | 457 |
| 2026-09-25 | €19.85 | €19.85 | €19.50 | €19.80 | 1,671 |
| 2026-09-24 | €19.90 | €20.00 | €19.85 | €20.00 | 3,108 |
| 2026-09-23 | €20.10 | €20.10 | €19.85 | €19.85 | 1,820 |
| 2026-09-22 | €20.10 | €20.20 | €19.90 | €20.20 | 1,627 |
| 2026-09-21 | €20.10 | €20.10 | €19.75 | €20.10 | 2,271 |
| 2026-09-18 | €20.00 | €20.10 | €19.90 | €20.10 | 582 |
| 2026-09-17 | €20.00 | €20.10 | €20.00 | €20.10 | 261 |
| 2026-09-16 | €20.10 | €20.10 | €19.90 | €20.00 | 411 |
| 2026-09-15 | €20.00 | €20.10 | €19.80 | €20.10 | 1,284 |
| 2026-09-14 | €20.10 | €20.20 | €19.90 | €20.00 | 2,151 |
| 2026-09-11 | €20.10 | €20.20 | €20.00 | €20.00 | 550 |
| 2026-09-10 | €20.00 | €20.10 | €19.85 | €19.85 | 216 |
| 2026-09-09 | €19.90 | €20.10 | €19.90 | €20.00 | 257 |
| 2026-09-08 | €20.10 | €20.20 | €18.55 | €19.90 | 2,570 |
| 2026-09-07 | €20.10 | €20.10 | €20.00 | €20.10 | 139 |
| 2026-09-04 | €20.10 | €20.20 | €20.00 | €20.10 | 50 |
| 2026-09-03 | €20.10 | €20.20 | €20.10 | €20.10 | 619 |
| 2026-09-02 | €20.30 | €20.30 | €20.10 | €20.10 | 75 |
| 2026-09-01 | €20.20 | €20.30 | €20.10 | €20.10 | 752 |
| 2026-08-31 | €20.20 | €20.30 | €20.00 | €20.20 | 694 |
| 2026-08-28 | €20.00 | €20.20 | €19.85 | €20.20 | 1,072 |
| 2026-08-27 | €20.10 | €20.10 | €19.70 | €19.80 | 2,998 |
| 2026-08-26 | €20.00 | €20.10 | €20.00 | €20.10 | 667 |
| 2026-08-25 | €20.60 | €20.60 | €20.00 | €20.00 | 5,139 |
| 2026-08-24 | €20.60 | €20.60 | €20.30 | €20.40 | 1,192 |
| 2026-08-21 | €20.60 | €20.60 | €20.20 | €20.50 | 682 |
| 2026-08-20 | €20.20 | €20.60 | €20.20 | €20.50 | 1,429 |
| 2026-08-19 | €20.50 | €20.50 | €20.20 | €20.20 | 155 |
| 2026-08-18 | €20.30 | €20.50 | €20.10 | €20.50 | 1,058 |
| 2026-08-17 | €20.20 | €20.50 | €20.10 | €20.50 | 2,686 |
| 2026-08-14 | €20.40 | €20.50 | €20.10 | €20.20 | 3,054 |
| 2026-08-13 | €20.40 | €20.50 | €20.40 | €20.50 | 664 |
| 2026-08-12 | €20.50 | €20.50 | €20.40 | €20.40 | 68 |
| 2026-08-11 | €20.50 | €20.50 | €20.40 | €20.40 | 1,979 |
| 2026-08-10 | €20.60 | €20.60 | €20.40 | €20.50 | 832 |
| 2026-08-07 | €20.80 | €20.80 | €20.20 | €20.60 | 2,040 |
| 2026-08-06 | €20.80 | €20.90 | €20.80 | €20.80 | 514 |
| 2026-08-05 | €20.80 | €20.80 | €20.60 | €20.60 | 132 |
| 2026-08-04 | €20.80 | €20.80 | €20.80 | €20.80 | 2 |
| 2026-08-03 | €20.60 | €20.80 | €20.50 | €20.50 | 868 |
| 2026-07-31 | €20.70 | €20.70 | €20.40 | €20.70 | 995 |
| 2026-07-30 | €20.60 | €20.70 | €20.30 | €20.70 | 255 |
| 2026-07-29 | €20.40 | €20.60 | €20.20 | €20.60 | 1,317 |
| 2026-07-28 | €20.50 | €20.60 | €20.40 | €20.50 | 387 |
| 2026-07-27 | €20.20 | €20.30 | €20.10 | €20.30 | 1,114 |
| 2026-07-24 | €20.40 | €20.70 | €20.20 | €20.20 | 996 |
| 2026-07-23 | €20.30 | €20.40 | €20.30 | €20.40 | 294 |
| 2026-07-22 | €20.50 | €20.60 | €20.30 | €20.60 | 247 |
| 2026-07-21 | €20.50 | €20.70 | €20.50 | €20.50 | 28 |
| 2026-07-20 | €20.50 | €20.60 | €20.10 | €20.50 | 481 |
| 2026-07-17 | €20.50 | €20.60 | €20.30 | €20.30 | 184 |
| 2026-07-16 | €20.20 | €20.50 | €20.10 | €20.20 | 685 |
| 2026-07-15 | €20.20 | €20.20 | €20.10 | €20.20 | 87 |
| 2026-07-14 | €20.10 | €20.40 | €20.10 | €20.10 | 615 |
| 2026-07-13 | €20.10 | €20.50 | €20.10 | €20.10 | 317 |
| 2026-07-10 | €20.40 | €20.40 | €20.10 | €20.20 | 263 |
| 2026-07-09 | €20.20 | €20.40 | €20.10 | €20.10 | 209 |
| 2026-07-08 | €20.20 | €20.40 | €20.10 | €20.20 | 252 |
| 2026-07-07 | €20.30 | €20.50 | €20.20 | €20.20 | 2,185 |
| 2026-07-06 | €20.50 | €20.50 | €20.30 | €20.50 | 745 |
| 2026-07-03 | €20.40 | €20.40 | €20.30 | €20.40 | 511 |
| 2026-07-02 | €20.30 | €20.40 | €20.30 | €20.30 | 221 |
| 2026-07-01 | €20.50 | €20.50 | €20.30 | €20.30 | 247 |
| 2026-06-30 | €20.50 | €20.50 | €20.30 | €20.30 | 524 |
| 2026-06-29 | €20.40 | €20.50 | €20.30 | €20.40 | 249 |
| 2026-06-26 | €20.50 | €20.50 | €20.20 | €20.40 | 608 |
| 2026-06-25 | €20.40 | €20.50 | €20.40 | €20.40 | 957 |
| 2026-06-24 | €20.40 | €20.40 | €20.40 | €20.40 | 54 |
| 2026-06-23 | €20.50 | €20.50 | €20.20 | €20.40 | 713 |
| 2026-06-22 | €20.40 | €20.70 | €20.20 | €20.50 | 1,996 |
| 2026-06-18 | €20.70 | €20.70 | €20.30 | €20.70 | 337 |
| 2026-06-17 | €20.70 | €20.70 | €20.40 | €20.70 | 139 |
| 2026-06-16 | €20.80 | €20.80 | €20.30 | €20.70 | 1,253 |
| 2026-06-15 | €20.50 | €20.80 | €20.40 | €20.70 | 2,273 |
| 2026-06-12 | €20.60 | €20.70 | €20.50 | €20.50 | 1,056 |
| 2026-06-11 | €20.50 | €20.50 | €20.10 | €20.50 | 1,256 |
| 2026-06-10 | €20.40 | €20.50 | €20.40 | €20.40 | 491 |
| 2026-06-09 | €20.40 | €20.40 | €20.20 | €20.40 | 456 |
| 2026-06-08 | €20.40 | €20.50 | €20.40 | €20.40 | 1,100 |
| 2026-06-05 | €20.50 | €20.50 | €20.40 | €20.40 | 63 |
| 2026-06-04 | €20.50 | €20.50 | €20.30 | €20.30 | 209 |
| 2026-06-03 | €20.60 | €20.60 | €20.50 | €20.50 | 387 |
| 2026-06-02 | €20.60 | €20.60 | €20.50 | €20.50 | 269 |
| 2026-06-01 | €20.50 | €20.70 | €20.30 | €20.50 | 80 |
| 2026-05-29 | €20.30 | €20.70 | €20.20 | €20.70 | 485 |
| 2026-05-28 | €20.60 | €20.60 | €20.30 | €20.50 | 269 |
| 2026-05-27 | €20.30 | €20.70 | €20.20 | €20.70 | 4,571 |
| 2026-05-26 | €20.50 | €20.70 | €20.30 | €20.40 | 129 |
| 2026-05-25 | €20.60 | €20.70 | €20.60 | €20.70 | 63 |
| 2026-05-22 | €20.50 | €20.70 | €20.30 | €20.50 | 526 |
| 2026-05-21 | €20.60 | €20.70 | €20.20 | €20.70 | 896 |
| 2026-05-20 | €20.20 | €20.60 | €20.20 | €20.60 | 200 |
| 2026-05-19 | €20.60 | €20.70 | €20.10 | €20.20 | 1,126 |
| 2026-05-18 | €20.40 | €20.70 | €20.30 | €20.70 | 634 |
| 2026-05-15 | €20.70 | €20.70 | €20.40 | €20.70 | 402 |
| 2026-05-13 | €20.50 | €21.00 | €20.50 | €20.70 | 924 |
| 2026-05-12 | €20.80 | €20.80 | €20.50 | €20.50 | 318 |
| 2026-05-11 | €20.90 | €20.90 | €20.60 | €20.80 | 1,299 |
| 2026-05-08 | €20.60 | €20.90 | €20.60 | €20.90 | 181 |
| 2026-05-07 | €20.90 | €20.90 | €20.60 | €20.60 | 804 |
| 2026-05-06 | €20.80 | €20.90 | €20.80 | €20.80 | 2,117 |
| 2026-05-05 | €20.60 | €20.80 | €20.50 | €20.60 | 989 |
| 2026-05-04 | €20.60 | €20.80 | €20.40 | €20.50 | 720 |
| 2026-04-30 | €20.60 | €20.60 | €20.20 | €20.60 | 763 |
| 2026-04-29 | €20.60 | €20.70 | €20.30 | €20.30 | 383 |
| 2026-04-28 | €20.20 | €20.60 | €20.20 | €20.30 | 1,927 |
| 2026-04-27 | €20.70 | €20.80 | €20.20 | €20.40 | 1,390 |
| 2026-04-24 | €20.50 | €20.80 | €20.30 | €20.70 | 1,101 |
| 2026-04-23 | €20.50 | €21.30 | €20.30 | €20.40 | 1,626 |
| 2026-04-22 | €20.30 | €21.80 | €20.30 | €20.70 | 1,013 |
| 2026-04-21 | €20.70 | €20.90 | €20.60 | €20.70 | 3,742 |
| 2026-04-20 | €21.20 | €21.20 | €20.80 | €20.80 | 1,695 |
| 2026-04-17 | €20.80 | €21.20 | €20.80 | €21.20 | 2,294 |
| 2026-04-16 | €20.80 | €20.80 | €20.50 | €20.70 | 1,400 |
| 2026-04-15 | €20.80 | €20.80 | €20.70 | €20.80 | 187 |
| 2026-04-14 | €20.40 | €20.80 | €20.40 | €20.70 | 986 |
| 2026-04-13 | €20.80 | €20.80 | €20.20 | €20.70 | 2,485 |
| 2026-04-10 | €20.60 | €20.80 | €20.40 | €20.80 | 737 |
| 2026-04-09 | €20.60 | €20.70 | €20.50 | €20.50 | 561 |
| 2026-04-08 | €20.50 | €20.70 | €20.40 | €20.70 | 1,163 |
| 2026-04-07 | €20.50 | €20.50 | €19.90 | €20.40 | 2,839 |
| 2026-04-02 | €20.70 | €20.70 | €20.30 | €20.70 | 208 |
| 2026-04-01 | €20.70 | €20.80 | €20.30 | €20.80 | 576 |
| 2026-03-31 | €20.80 | €20.80 | €20.20 | €20.20 | 5,012 |
| 2026-03-30 | €20.80 | €20.80 | €20.70 | €20.80 | 227 |
| 2026-03-27 | €20.90 | €20.90 | €20.70 | €20.80 | 1,326 |
| 2026-03-26 | €20.70 | €20.90 | €20.70 | €20.90 | 483 |
| 2026-03-25 | €20.90 | €20.90 | €20.60 | €20.60 | 325 |
| 2026-03-24 | €21.00 | €21.00 | €20.50 | €20.60 | 3,755 |
| 2026-03-23 | €21.00 | €21.00 | €20.60 | €20.70 | 1,712 |
| 2026-03-20 | €20.80 | €21.00 | €20.70 | €21.00 | 1,814 |
| 2026-03-19 | €20.90 | €20.90 | €20.60 | €20.70 | 436 |
| 2026-03-18 | €20.90 | €21.00 | €20.90 | €20.90 | 1,547 |
| 2026-03-17 | €20.80 | €20.90 | €20.80 | €20.80 | 472 |
| 2026-03-16 | €20.80 | €21.20 | €20.70 | €20.70 | 1,997 |
| 2026-03-13 | €20.70 | €20.80 | €20.60 | €20.80 | 185 |
| 2026-03-12 | €20.70 | €20.80 | €20.60 | €20.60 | 561 |
| 2026-03-11 | €20.70 | €20.80 | €20.60 | €20.60 | 632 |
| 2026-03-10 | €20.60 | €20.80 | €20.30 | €20.60 | 1,409 |
| 2026-03-09 | €21.00 | €21.00 | €20.50 | €20.80 | 79 |
| 2026-03-06 | €21.00 | €21.00 | €20.90 | €21.00 | 127 |
| 2026-03-05 | €20.90 | €21.00 | €20.50 | €20.90 | 1,188 |
| 2026-03-04 | €20.90 | €20.90 | €20.40 | €20.50 | 153 |
| 2026-03-03 | €20.60 | €20.90 | €20.40 | €20.50 | 283 |
| 2026-03-02 | €20.90 | €20.90 | €20.40 | €20.60 | 158 |
| 2026-02-27 | €20.90 | €21.00 | €20.40 | €20.90 | 1,146 |
| 2026-02-26 | €20.70 | €21.00 | €20.40 | €20.90 | 323 |
| 2026-02-25 | €20.40 | €20.50 | €20.40 | €20.40 | 1,880 |
| 2026-02-24 | €20.40 | €20.50 | €20.40 | €20.50 | 47 |
| 2026-02-23 | €20.90 | €20.90 | €20.30 | €20.30 | 914 |
| 2026-02-20 | €21.00 | €21.00 | €20.60 | €20.90 | 263 |
| 2026-02-19 | €20.90 | €21.00 | €20.60 | €21.00 | 611 |
| 2026-02-18 | €20.70 | €20.90 | €20.70 | €20.90 | 817 |
| 2026-02-17 | €20.50 | €20.70 | €20.50 | €20.70 | 81 |
| 2026-02-16 | €20.30 | €20.70 | €20.30 | €20.70 | 296 |
| 2026-02-13 | €20.30 | €20.70 | €20.30 | €20.60 | 645 |
| 2026-02-12 | €20.60 | €20.70 | €20.10 | €20.20 | 1,504 |
| 2026-02-11 | €20.60 | €20.60 | €20.30 | €20.40 | 503 |
| 2026-02-10 | €21.00 | €21.10 | €20.30 | €20.60 | 882 |
| 2026-02-09 | €21.00 | €21.00 | €20.50 | €21.00 | 787 |
| 2026-02-06 | €21.10 | €21.10 | €20.80 | €21.00 | 275 |
| 2026-02-05 | €20.70 | €20.80 | €20.70 | €20.80 | 55 |
| 2026-02-04 | €20.50 | €20.70 | €20.30 | €20.50 | 258 |
| 2026-02-03 | €20.50 | €20.70 | €20.30 | €20.50 | 171 |
| 2026-02-02 | €20.40 | €20.70 | €20.10 | €20.70 | 259 |
| 2026-01-30 | €20.30 | €20.70 | €20.20 | €20.50 | 326 |
| 2026-01-29 | €20.50 | €20.60 | €20.20 | €20.30 | 1,271 |
| 2026-01-28 | €20.80 | €20.80 | €20.80 | €20.80 | 35 |
| 2026-01-27 | €20.50 | €20.90 | €20.50 | €20.90 | 427 |
| 2026-01-26 | €21.00 | €21.00 | €21.00 | €21.00 | 178 |
| 2026-01-23 | €20.60 | €21.00 | €20.30 | €21.00 | 843 |
| 2026-01-22 | €20.80 | €20.80 | €20.00 | €20.60 | 1,108 |
| 2026-01-21 | €20.80 | €20.80 | €20.50 | €20.50 | 41 |
| 2026-01-20 | €20.40 | €20.90 | €20.40 | €20.80 | 833 |
| 2026-01-19 | €20.40 | €21.00 | €20.20 | €21.00 | 895 |
| 2026-01-16 | €20.90 | €20.90 | €20.60 | €20.60 | 726 |
| 2026-01-15 | €20.90 | €20.90 | €20.50 | €20.70 | 1,011 |
| 2026-01-14 | €20.50 | €20.90 | €20.50 | €20.90 | 33 |
| 2026-01-13 | €20.70 | €20.90 | €20.60 | €20.90 | 197 |
| 2026-01-12 | €20.90 | €20.90 | €20.70 | €20.90 | 1,285 |
| 2026-01-09 | €20.80 | €20.90 | €20.70 | €20.90 | 1,058 |
| 2026-01-08 | €20.60 | €20.80 | €20.50 | €20.80 | 667 |
| 2026-01-07 | €21.10 | €21.10 | €20.50 | €20.50 | 3,787 |
| 2026-01-05 | €20.80 | €21.00 | €20.70 | €21.00 | 319 |
| 2026-01-02 | €21.30 | €21.30 | €20.50 | €21.20 | 738 |
| 2025-12-30 | €20.70 | €21.40 | €20.60 | €21.40 | 3,274 |
| 2025-12-29 | €21.30 | €21.40 | €20.60 | €21.40 | 165 |
| 2025-12-23 | €20.70 | €21.40 | €20.60 | €21.30 | 1,207 |
| 2025-12-22 | €21.20 | €21.20 | €20.60 | €20.70 | 729 |
| 2025-12-19 | €20.90 | €21.00 | €20.60 | €20.70 | 883 |
| 2025-12-18 | €20.50 | €20.60 | €20.50 | €20.60 | 265 |
| 2025-12-17 | €20.50 | €20.80 | €20.50 | €20.50 | 211 |
| 2025-12-16 | €21.00 | €21.00 | €20.50 | €20.50 | 1,482 |
| 2025-12-15 | €20.80 | €21.00 | €20.50 | €20.50 | 2,030 |
| 2025-12-12 | €20.80 | €21.00 | €20.80 | €21.00 | 134 |
| 2025-12-11 | €21.00 | €21.10 | €20.70 | €21.10 | 444 |
| 2025-12-10 | €21.40 | €21.40 | €21.10 | €21.10 | 447 |
| 2025-12-09 | €21.20 | €21.40 | €21.20 | €21.40 | 519 |
| 2025-12-08 | €21.20 | €21.40 | €20.90 | €21.20 | 783 |
| 2025-12-05 | €21.40 | €21.40 | €21.20 | €21.20 | 138 |
| 2025-12-04 | €21.20 | €21.30 | €21.10 | €21.30 | 691 |
| 2025-12-03 | €21.00 | €21.00 | €20.60 | €21.00 | 562 |
| 2025-12-02 | €21.00 | €21.20 | €20.70 | €21.10 | 460 |
| 2025-12-01 | €20.50 | €21.20 | €20.50 | €21.00 | 746 |
| 2025-11-28 | €20.60 | €20.70 | €20.40 | €20.60 | 638 |
| 2025-11-27 | €21.00 | €21.00 | €20.60 | €20.80 | 730 |
| 2025-11-26 | €20.90 | €21.00 | €20.90 | €21.00 | 149 |
| 2025-11-25 | €20.90 | €20.90 | €20.60 | €20.80 | 88 |
| 2025-11-24 | €20.40 | €20.90 | €20.40 | €20.90 | 346 |
| 2025-11-21 | €20.50 | €20.60 | €20.00 | €20.40 | 2,432 |
| 2025-11-20 | €21.20 | €21.20 | €20.30 | €20.80 | 3,178 |
| 2025-11-19 | €20.90 | €21.10 | €20.60 | €21.10 | 60 |
| 2025-11-18 | €20.70 | €21.00 | €20.70 | €20.90 | 150 |
| 2025-11-17 | €20.80 | €21.00 | €20.50 | €20.90 | 1,364 |
| 2025-11-14 | €20.90 | €21.00 | €20.80 | €21.00 | 1,137 |
| 2025-11-13 | €21.20 | €21.30 | €20.70 | €20.90 | 1,280 |
| 2025-11-12 | €21.10 | €21.30 | €20.80 | €21.20 | 948 |
| 2025-11-11 | €21.30 | €21.60 | €21.00 | €21.30 | 454 |
| 2025-11-10 | €20.80 | €21.70 | €20.80 | €21.20 | 60 |
| 2025-11-07 | €21.30 | €21.70 | €20.70 | €20.80 | 1,911 |
| 2025-11-06 | €20.90 | €21.50 | €20.90 | €21.30 | 211 |
| 2025-11-05 | €21.30 | €21.80 | €20.50 | €20.50 | 3,107 |
| 2025-11-04 | €21.40 | €21.40 | €21.20 | €21.40 | 670 |
| 2025-11-03 | €21.60 | €21.60 | €21.40 | €21.40 | 229 |
| 2025-10-31 | €21.80 | €21.80 | €21.70 | €21.70 | 13 |
| 2025-10-30 | €21.80 | €21.80 | €21.30 | €21.80 | 83 |
| 2025-10-29 | €21.60 | €21.90 | €21.30 | €21.30 | 1,106 |
| 2025-10-28 | €22.00 | €22.00 | €21.60 | €21.60 | 1,054 |
| 2025-10-27 | €22.10 | €22.10 | €21.90 | €22.00 | 1,372 |
| 2025-10-24 | €21.80 | €21.80 | €21.40 | €21.60 | 774 |
| 2025-10-23 | €21.30 | €21.30 | €21.00 | €21.30 | 357 |
| 2025-10-22 | €21.30 | €21.40 | €21.20 | €21.30 | 452 |
| 2025-10-21 | €21.40 | €21.50 | €21.30 | €21.30 | 179 |
| 2025-10-20 | €20.90 | €21.70 | €20.80 | €21.40 | 190 |
| 2025-10-17 | €21.10 | €21.30 | €20.70 | €21.00 | 182 |
| 2025-10-16 | €21.00 | €21.40 | €20.90 | €21.40 | 319 |
| 2025-10-15 | €21.60 | €21.70 | €21.00 | €21.00 | 2,312 |