Vincit Oyj (VINCIT) Price History
Daily open, high, low, close and volume for Vincit Oyj (VINCIT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9200 | €0.9280 | €0.9000 | €0.9180 | 21,342 |
| 2026-10-08 | €0.9300 | €0.9580 | €0.9200 | €0.9540 | 4,475 |
| 2026-10-07 | €0.9340 | €0.9340 | €0.9300 | €0.9300 | 8,167 |
| 2026-10-06 | €0.9340 | €0.9780 | €0.9320 | €0.9400 | 12,183 |
| 2026-10-05 | €0.9600 | €0.9600 | €0.9320 | €0.9320 | 8,338 |
| 2026-10-02 | €0.9680 | €0.9800 | €0.9620 | €0.9800 | 1,476 |
| 2026-10-01 | €1.00 | €1.00 | €0.9680 | €0.9680 | 3,847 |
| 2026-09-30 | €1.00 | €1.00 | €0.9720 | €0.9860 | 8,242 |
| 2026-09-29 | €0.9980 | €1.10 | €0.9820 | €0.9920 | 15,593 |
| 2026-09-28 | €0.9960 | €0.9980 | €0.9700 | €0.9980 | 734 |
| 2026-09-25 | €0.9700 | €1.00 | €0.9700 | €0.9980 | 3,803 |
| 2026-09-24 | €0.9800 | €1.02 | €0.9780 | €1.00 | 9,060 |
| 2026-09-23 | €1.03 | €1.03 | €0.9920 | €1.02 | 1,864 |
| 2026-09-22 | €1.03 | €1.03 | €0.9920 | €1.03 | 2,811 |
| 2026-09-21 | €1.02 | €1.03 | €0.9800 | €0.9980 | 9,940 |
| 2026-09-18 | €1.04 | €1.04 | €1.02 | €1.04 | 10,425 |
| 2026-09-17 | €1.01 | €1.16 | €1.01 | €1.04 | 9,174 |
| 2026-09-16 | €1.06 | €1.08 | €0.9900 | €1.05 | 25,500 |
| 2026-09-15 | €1.16 | €1.16 | €1.05 | €1.08 | 9,582 |
| 2026-09-14 | €1.05 | €1.17 | €1.05 | €1.10 | 6,511 |
| 2026-09-11 | €1.10 | €1.10 | €1.05 | €1.07 | 9,553 |
| 2026-09-10 | €1.17 | €1.17 | €1.11 | €1.12 | 4,327 |
| 2026-09-09 | €1.18 | €1.18 | €1.16 | €1.17 | 7,260 |
| 2026-09-08 | €1.18 | €1.18 | €1.13 | €1.18 | 5,002 |
| 2026-09-07 | €1.11 | €1.18 | €1.11 | €1.18 | 2,785 |
| 2026-09-04 | €1.15 | €1.18 | €1.11 | €1.14 | 9,846 |
| 2026-09-03 | €1.18 | €1.18 | €1.15 | €1.17 | 7,505 |
| 2026-09-02 | €1.12 | €1.20 | €1.12 | €1.14 | 9,419 |
| 2026-09-01 | €1.10 | €1.12 | €1.07 | €1.12 | 17,429 |
| 2026-08-31 | €1.09 | €1.20 | €1.05 | €1.20 | 27,927 |
| 2026-08-28 | €1.06 | €1.09 | €1.05 | €1.09 | 18,816 |
| 2026-08-27 | €1.07 | €1.07 | €1.05 | €1.06 | 7,338 |
| 2026-08-26 | €1.10 | €1.10 | €1.04 | €1.07 | 18,574 |
| 2026-08-25 | €1.09 | €1.09 | €1.00 | €1.08 | 21,130 |
| 2026-08-24 | €1.03 | €1.10 | €1.00 | €1.08 | 28,267 |
| 2026-08-21 | €1.00 | €1.02 | €0.9740 | €1.02 | 11,867 |
| 2026-08-20 | €1.00 | €1.00 | €0.9800 | €0.9800 | 8,583 |
| 2026-08-19 | €1.03 | €1.03 | €0.9880 | €1.00 | 12,225 |
| 2026-08-18 | €1.03 | €1.03 | €0.9860 | €1.02 | 13,352 |
| 2026-08-17 | €0.9920 | €1.02 | €0.9800 | €0.9860 | 9,647 |
| 2026-08-14 | €0.9900 | €1.05 | €0.9540 | €0.9940 | 29,505 |
| 2026-08-13 | €0.9860 | €0.9860 | €0.9540 | €0.9840 | 7,536 |
| 2026-08-12 | €0.9880 | €0.9900 | €0.9740 | €0.9860 | 12,552 |
| 2026-08-11 | €0.9720 | €0.9720 | €0.9480 | €0.9700 | 14,619 |
| 2026-08-10 | €0.9700 | €0.9720 | €0.9500 | €0.9500 | 6,182 |
| 2026-08-07 | €0.9360 | €0.9900 | €0.9120 | €0.9800 | 6,962 |
| 2026-08-06 | €0.9360 | €0.9540 | €0.9360 | €0.9360 | 22,186 |
| 2026-08-05 | €0.9380 | €0.9380 | €0.9300 | €0.9300 | 4,649 |
| 2026-08-04 | €0.9380 | €0.9900 | €0.9320 | €0.9380 | 9,735 |
| 2026-08-03 | €0.9000 | €0.9380 | €0.9000 | €0.9300 | 928 |
| 2026-07-31 | €0.9600 | €0.9600 | €0.9200 | €0.9200 | 18,587 |
| 2026-07-30 | €0.9640 | €0.9640 | €0.9460 | €0.9460 | 3,651 |
| 2026-07-29 | €0.9480 | €0.9500 | €0.9120 | €0.9500 | 6,957 |
| 2026-07-28 | €0.9120 | €0.9400 | €0.9040 | €0.9100 | 19,448 |
| 2026-07-27 | €0.9080 | €0.9480 | €0.9020 | €0.9120 | 3,258 |
| 2026-07-24 | €0.8740 | €0.9200 | €0.8740 | €0.9080 | 36,628 |
| 2026-07-23 | €0.8700 | €0.8760 | €0.8400 | €0.8500 | 50,137 |
| 2026-07-22 | €0.8500 | €0.8500 | €0.8380 | €0.8400 | 2,865 |
| 2026-07-21 | €0.8700 | €0.8700 | €0.8360 | €0.8380 | 5,608 |
| 2026-07-20 | €0.8720 | €0.8720 | €0.8280 | €0.8500 | 8,907 |
| 2026-07-17 | €0.8580 | €0.8720 | €0.8580 | €0.8720 | 15,066 |
| 2026-07-16 | €0.8780 | €0.8780 | €0.8380 | €0.8580 | 7,617 |
| 2026-07-15 | €0.8300 | €0.9600 | €0.8200 | €0.8300 | 38,791 |
| 2026-07-14 | €0.9100 | €0.9200 | €0.7640 | €0.8260 | 182,475 |
| 2026-07-13 | €0.9140 | €0.9300 | €0.9060 | €0.9060 | 20,525 |
| 2026-07-10 | €0.9140 | €0.9160 | €0.9100 | €0.9140 | 2,900 |
| 2026-07-09 | €0.9160 | €0.9160 | €0.9000 | €0.9000 | 22,814 |
| 2026-07-08 | €0.9140 | €0.9140 | €0.8900 | €0.9120 | 17,408 |
| 2026-07-07 | €0.9000 | €0.9140 | €0.9000 | €0.9140 | 14,425 |
| 2026-07-06 | €0.9020 | €0.9200 | €0.8920 | €0.9140 | 32,087 |
| 2026-07-03 | €0.9200 | €0.9300 | €0.9000 | €0.9020 | 13,412 |
| 2026-07-02 | €0.9000 | €0.9200 | €0.8980 | €0.9200 | 10,638 |
| 2026-07-01 | €0.8980 | €0.9200 | €0.8980 | €0.8980 | 6,349 |
| 2026-06-30 | €0.8920 | €0.9000 | €0.8920 | €0.9000 | 1,750 |
| 2026-06-29 | €0.9100 | €0.9180 | €0.8920 | €0.8940 | 27,253 |
| 2026-06-26 | €0.9020 | €0.9080 | €0.8940 | €0.9080 | 20,591 |
| 2026-06-25 | €0.9180 | €0.9180 | €0.9060 | €0.9060 | 6,401 |
| 2026-06-24 | €0.9040 | €0.9380 | €0.9040 | €0.9180 | 7,539 |
| 2026-06-23 | €0.9140 | €0.9220 | €0.9000 | €0.9220 | 8,654 |
| 2026-06-22 | €0.9360 | €0.9500 | €0.9000 | €0.9220 | 18,635 |
| 2026-06-18 | €0.9400 | €0.9400 | €0.9120 | €0.9360 | 3,627 |
| 2026-06-17 | €0.9320 | €0.9400 | €0.9200 | €0.9200 | 17,438 |
| 2026-06-16 | €0.9520 | €0.9600 | €0.9320 | €0.9320 | 19,341 |
| 2026-06-15 | €0.9600 | €0.9600 | €0.9400 | €0.9400 | 8,170 |
| 2026-06-12 | €0.9640 | €0.9800 | €0.9600 | €0.9600 | 10,688 |
| 2026-06-11 | €0.9800 | €0.9800 | €0.9400 | €0.9500 | 3,138 |
| 2026-06-10 | €0.9640 | €0.9880 | €0.9580 | €0.9880 | 6,077 |
| 2026-06-09 | €0.9620 | €0.9660 | €0.9300 | €0.9660 | 36,357 |
| 2026-06-08 | €1.00 | €1.00 | €0.9600 | €0.9600 | 7,287 |
| 2026-06-05 | €0.9700 | €1.00 | €0.9700 | €1.00 | 34,045 |
| 2026-06-04 | €0.9720 | €0.9980 | €0.9620 | €0.9700 | 18,744 |
| 2026-06-03 | €0.9980 | €1.00 | €0.9680 | €0.9720 | 17,592 |
| 2026-06-02 | €0.9660 | €0.9980 | €0.9660 | €0.9980 | 3,695 |
| 2026-06-01 | €0.9860 | €0.9860 | €0.9620 | €0.9820 | 4,524 |
| 2026-05-29 | €0.9880 | €1.00 | €0.9700 | €0.9860 | 17,870 |
| 2026-05-28 | €0.9620 | €0.9900 | €0.9620 | €0.9880 | 6,665 |
| 2026-05-27 | €0.9980 | €1.00 | €0.9540 | €0.9620 | 22,031 |
| 2026-05-26 | €0.9320 | €1.04 | €0.9320 | €1.03 | 45,856 |
| 2026-05-25 | €0.9500 | €0.9640 | €0.9400 | €0.9400 | 36,074 |
| 2026-05-22 | €0.9540 | €0.9980 | €0.9380 | €0.9500 | 17,434 |
| 2026-05-21 | €0.9580 | €0.9580 | €0.9400 | €0.9520 | 15,078 |
| 2026-05-20 | €0.9500 | €0.9700 | €0.9500 | €0.9520 | 18,771 |
| 2026-05-19 | €0.9600 | €0.9700 | €0.9500 | €0.9500 | 30,295 |
| 2026-05-18 | €0.9580 | €0.9720 | €0.9520 | €0.9600 | 9,414 |
| 2026-05-15 | €0.9900 | €1.03 | €0.9700 | €0.9720 | 8,611 |
| 2026-05-13 | €0.9820 | €1.00 | €0.9680 | €0.9880 | 15,504 |
| 2026-05-12 | €0.9700 | €0.9800 | €0.9700 | €0.9740 | 13,052 |
| 2026-05-11 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2026-05-08 | €1.02 | €1.02 | €0.9900 | €0.9900 | 3,912 |
| 2026-05-07 | €0.9980 | €1.01 | €0.9800 | €0.9900 | 9,526 |
| 2026-05-06 | €0.9720 | €1.03 | €0.9620 | €0.9980 | 44,438 |
| 2026-05-05 | €1.04 | €1.04 | €0.9540 | €0.9700 | 14,418 |
| 2026-05-04 | €1.04 | €1.05 | €1.00 | €1.02 | 6,565 |
| 2026-04-30 | €1.04 | €1.04 | €0.9900 | €1.04 | 40,429 |
| 2026-04-29 | €1.04 | €1.04 | €0.9980 | €1.04 | 28,464 |
| 2026-04-28 | €1.01 | €1.09 | €1.00 | €1.04 | 23,066 |
| 2026-04-27 | €1.05 | €1.05 | €1.00 | €1.03 | 65,145 |
| 2026-04-24 | €1.03 | €1.08 | €1.02 | €1.05 | 43,930 |
| 2026-04-23 | €1.14 | €1.14 | €1.08 | €1.11 | 40,383 |
| 2026-04-22 | €1.15 | €1.18 | €1.14 | €1.14 | 11,396 |
| 2026-04-21 | €1.15 | €1.18 | €1.15 | €1.17 | 4,073 |
| 2026-04-20 | €1.17 | €1.20 | €1.15 | €1.15 | 32,457 |
| 2026-04-17 | €1.16 | €1.18 | €1.16 | €1.16 | 11,028 |
| 2026-04-16 | €1.17 | €1.18 | €1.16 | €1.17 | 25,861 |
| 2026-04-15 | €1.20 | €1.23 | €1.17 | €1.18 | 28,212 |
| 2026-04-14 | €1.18 | €1.20 | €1.18 | €1.20 | 11,447 |
| 2026-04-13 | €1.21 | €1.22 | €1.17 | €1.18 | 35,442 |
| 2026-04-10 | €1.20 | €1.20 | €1.19 | €1.20 | 3,059 |
| 2026-04-09 | €1.20 | €1.23 | €1.20 | €1.20 | 12,470 |
| 2026-04-08 | €1.20 | €1.22 | €1.20 | €1.20 | 16,655 |
| 2026-04-07 | €1.17 | €1.24 | €1.17 | €1.18 | 22,941 |
| 2026-04-02 | €1.24 | €1.24 | €1.24 | €1.24 | 0 |
| 2026-04-01 | €1.18 | €1.24 | €1.18 | €1.24 | 10,037 |
| 2026-03-31 | €1.24 | €1.24 | €1.18 | €1.20 | 1,224 |
| 2026-03-30 | €1.21 | €1.21 | €1.18 | €1.18 | 28,720 |
| 2026-03-27 | €1.21 | €1.21 | €1.20 | €1.21 | 645 |
| 2026-03-26 | €1.23 | €1.23 | €1.17 | €1.22 | 7,829 |
| 2026-03-25 | €1.24 | €1.24 | €1.18 | €1.23 | 5,052 |
| 2026-03-24 | €1.24 | €1.24 | €1.18 | €1.24 | 2,781 |
| 2026-03-23 | €1.22 | €1.24 | €1.18 | €1.24 | 652 |
| 2026-03-20 | €1.26 | €1.27 | €1.25 | €1.26 | 1,239 |
| 2026-03-19 | €1.22 | €1.25 | €1.22 | €1.25 | 907 |
| 2026-03-18 | €1.24 | €1.25 | €1.23 | €1.24 | 457 |
| 2026-03-17 | €1.25 | €1.25 | €1.22 | €1.25 | 11,127 |
| 2026-03-16 | €1.24 | €1.25 | €1.17 | €1.25 | 3,489 |
| 2026-03-13 | €1.24 | €1.25 | €1.24 | €1.24 | 7,356 |
| 2026-03-12 | €1.26 | €1.26 | €1.25 | €1.25 | 7,461 |
| 2026-03-11 | €1.29 | €1.30 | €1.25 | €1.27 | 6,928 |
| 2026-03-10 | €1.25 | €1.25 | €1.22 | €1.25 | 18,024 |
| 2026-03-09 | €1.30 | €1.30 | €1.22 | €1.25 | 12,413 |
| 2026-03-06 | €1.30 | €1.33 | €1.30 | €1.30 | 5,742 |
| 2026-03-05 | €1.33 | €1.33 | €1.30 | €1.30 | 4,532 |
| 2026-03-04 | €1.30 | €1.35 | €1.30 | €1.32 | 1,848 |
| 2026-03-03 | €1.30 | €1.31 | €1.30 | €1.30 | 9,131 |
| 2026-03-02 | €1.33 | €1.35 | €1.27 | €1.35 | 4,488 |
| 2026-02-27 | €1.32 | €1.35 | €1.31 | €1.35 | 1,449 |
| 2026-02-26 | €1.35 | €1.35 | €1.31 | €1.31 | 2,530 |
| 2026-02-25 | €1.34 | €1.35 | €1.31 | €1.31 | 2,134 |
| 2026-02-24 | €1.34 | €1.34 | €1.31 | €1.31 | 5,540 |
| 2026-02-23 | €1.45 | €1.45 | €1.32 | €1.34 | 3,626 |
| 2026-02-20 | €1.35 | €1.37 | €1.33 | €1.35 | 4,541 |
| 2026-02-19 | €1.37 | €1.44 | €1.33 | €1.35 | 48,187 |
| 2026-02-18 | €1.40 | €1.40 | €1.34 | €1.38 | 7,479 |
| 2026-02-17 | €1.40 | €1.42 | €1.34 | €1.39 | 20,459 |
| 2026-02-16 | €1.25 | €1.35 | €1.24 | €1.34 | 26,898 |
| 2026-02-13 | €1.27 | €1.28 | €1.24 | €1.28 | 400 |
| 2026-02-12 | €1.25 | €1.27 | €1.24 | €1.27 | 5,066 |
| 2026-02-11 | €1.23 | €1.25 | €1.23 | €1.24 | 3,507 |
| 2026-02-10 | €1.23 | €1.28 | €1.23 | €1.24 | 3,600 |
| 2026-02-09 | €1.23 | €1.24 | €1.23 | €1.24 | 3,797 |
| 2026-02-06 | €1.25 | €1.25 | €1.25 | €1.25 | 158 |
| 2026-02-05 | €1.25 | €1.25 | €1.22 | €1.23 | 3,650 |
| 2026-02-04 | €1.27 | €1.28 | €1.16 | €1.26 | 31,283 |
| 2026-02-03 | €1.28 | €1.28 | €1.25 | €1.28 | 6,634 |
| 2026-02-02 | €1.28 | €1.29 | €1.25 | €1.29 | 1,127 |
| 2026-01-30 | €1.27 | €1.30 | €1.25 | €1.28 | 2,826 |
| 2026-01-29 | €1.25 | €1.28 | €1.25 | €1.27 | 3,614 |
| 2026-01-28 | €1.30 | €1.30 | €1.25 | €1.25 | 36,211 |
| 2026-01-27 | €1.27 | €1.30 | €1.25 | €1.27 | 10,128 |
| 2026-01-26 | €1.27 | €1.28 | €1.25 | €1.26 | 5,064 |
| 2026-01-23 | €1.30 | €1.31 | €1.26 | €1.28 | 6,218 |
| 2026-01-22 | €1.24 | €1.30 | €1.24 | €1.30 | 9,130 |
| 2026-01-21 | €1.28 | €1.28 | €1.25 | €1.25 | 9,094 |
| 2026-01-20 | €1.27 | €1.32 | €1.25 | €1.25 | 11,504 |
| 2026-01-19 | €1.30 | €1.30 | €1.27 | €1.27 | 20,715 |
| 2026-01-16 | €1.32 | €1.32 | €1.29 | €1.30 | 9,687 |
| 2026-01-15 | €1.28 | €1.32 | €1.28 | €1.29 | 13,320 |
| 2026-01-14 | €1.27 | €1.28 | €1.26 | €1.27 | 3,056 |
| 2026-01-13 | €1.28 | €1.29 | €1.26 | €1.27 | 23,927 |
| 2026-01-12 | €1.29 | €1.29 | €1.26 | €1.28 | 8,381 |
| 2026-01-09 | €1.26 | €1.29 | €1.26 | €1.29 | 125,410 |
| 2026-01-08 | €1.26 | €1.26 | €1.25 | €1.26 | 4,883 |
| 2026-01-07 | €1.28 | €1.29 | €1.26 | €1.27 | 13,159 |
| 2026-01-05 | €1.28 | €1.29 | €1.27 | €1.28 | 19,452 |
| 2026-01-02 | €1.30 | €1.30 | €1.25 | €1.27 | 12,057 |
| 2025-12-30 | €1.25 | €1.30 | €1.25 | €1.28 | 49,223 |
| 2025-12-29 | €1.26 | €1.28 | €1.25 | €1.26 | 64,566 |
| 2025-12-23 | €1.26 | €1.28 | €1.25 | €1.27 | 19,645 |
| 2025-12-22 | €1.27 | €1.28 | €1.24 | €1.26 | 36,669 |
| 2025-12-19 | €1.26 | €1.29 | €1.26 | €1.26 | 18,630 |
| 2025-12-18 | €1.27 | €1.28 | €1.25 | €1.27 | 14,968 |
| 2025-12-17 | €1.28 | €1.28 | €1.26 | €1.27 | 5,834 |
| 2025-12-16 | €1.26 | €1.28 | €1.26 | €1.28 | 11,925 |
| 2025-12-15 | €1.30 | €1.30 | €1.26 | €1.28 | 10,028 |
| 2025-12-12 | €1.29 | €1.29 | €1.27 | €1.29 | 7,833 |
| 2025-12-11 | €1.30 | €1.30 | €1.28 | €1.30 | 8,198 |
| 2025-12-10 | €1.30 | €1.31 | €1.29 | €1.31 | 6,089 |
| 2025-12-09 | €1.30 | €1.31 | €1.30 | €1.30 | 11,795 |
| 2025-12-08 | €1.34 | €1.35 | €1.30 | €1.31 | 13,258 |
| 2025-12-05 | €1.32 | €1.35 | €1.29 | €1.34 | 24,337 |
| 2025-12-04 | €1.30 | €1.33 | €1.30 | €1.33 | 3,283 |
| 2025-12-03 | €1.35 | €1.37 | €1.29 | €1.30 | 16,426 |
| 2025-12-02 | €1.28 | €1.34 | €1.28 | €1.34 | 16,582 |
| 2025-12-01 | €1.31 | €1.31 | €1.27 | €1.30 | 16,204 |
| 2025-11-28 | €1.35 | €1.35 | €1.28 | €1.28 | 2,330 |
| 2025-11-27 | €1.35 | €1.35 | €1.30 | €1.34 | 4,439 |
| 2025-11-26 | €1.30 | €1.38 | €1.30 | €1.35 | 20,045 |
| 2025-11-25 | €1.28 | €1.30 | €1.25 | €1.30 | 16,663 |
| 2025-11-24 | €1.27 | €1.30 | €1.23 | €1.24 | 176,880 |
| 2025-11-21 | €1.26 | €1.28 | €1.26 | €1.27 | 6,377 |
| 2025-11-20 | €1.29 | €1.29 | €1.24 | €1.26 | 11,014 |
| 2025-11-19 | €1.26 | €1.29 | €1.26 | €1.27 | 8,366 |
| 2025-11-18 | €1.37 | €1.39 | €1.25 | €1.30 | 33,967 |
| 2025-11-17 | €1.36 | €1.37 | €1.33 | €1.35 | 15,687 |
| 2025-11-14 | €1.33 | €1.35 | €1.30 | €1.35 | 23,721 |
| 2025-11-13 | €1.30 | €1.33 | €1.30 | €1.30 | 15,927 |
| 2025-11-12 | €1.31 | €1.32 | €1.30 | €1.30 | 4,976 |
| 2025-11-11 | €1.30 | €1.33 | €1.30 | €1.30 | 6,740 |
| 2025-11-10 | €1.32 | €1.32 | €1.30 | €1.30 | 6,478 |
| 2025-11-07 | €1.32 | €1.35 | €1.30 | €1.33 | 9,087 |
| 2025-11-06 | €1.32 | €1.37 | €1.31 | €1.34 | 4,252 |
| 2025-11-05 | €1.40 | €1.40 | €1.29 | €1.34 | 10,155 |
| 2025-11-04 | €1.33 | €1.40 | €1.32 | €1.40 | 7,858 |
| 2025-11-03 | €1.34 | €1.34 | €1.32 | €1.33 | 9,110 |
| 2025-10-31 | €1.35 | €1.37 | €1.34 | €1.34 | 9,696 |
| 2025-10-30 | €1.35 | €1.37 | €1.35 | €1.37 | 7,621 |
| 2025-10-29 | €1.37 | €1.38 | €1.35 | €1.36 | 14,180 |
| 2025-10-28 | €1.36 | €1.37 | €1.35 | €1.36 | 6,116 |
| 2025-10-27 | €1.37 | €1.38 | €1.36 | €1.36 | 5,495 |
| 2025-10-24 | €1.39 | €1.39 | €1.35 | €1.37 | 26,493 |
| 2025-10-23 | €1.36 | €1.40 | €1.35 | €1.37 | 10,220 |
| 2025-10-22 | €1.37 | €1.40 | €1.36 | €1.36 | 9,710 |
| 2025-10-21 | €1.36 | €1.40 | €1.35 | €1.36 | 8,166 |
| 2025-10-20 | €1.34 | €1.42 | €1.34 | €1.41 | 1,864 |
| 2025-10-17 | €1.37 | €1.39 | €1.35 | €1.35 | 5,703 |
| 2025-10-16 | €1.38 | €1.39 | €1.37 | €1.37 | 2,508 |
| 2025-10-15 | €1.37 | €1.40 | €1.37 | €1.39 | 15,818 |
| 2025-10-14 | €1.35 | €1.38 | €1.35 | €1.38 | 3,174 |
| 2025-10-13 | €1.40 | €1.41 | €1.34 | €1.40 | 10,260 |
| 2025-10-10 | €1.40 | €1.41 | €1.40 | €1.40 | 2,471 |
| 2025-10-09 | €1.41 | €1.45 | €1.41 | €1.41 | 3,176 |