Wärtsilä Oyj Abp (WRT1V) Price History
Daily open, high, low, close and volume for Wärtsilä Oyj Abp (WRT1V) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €29.42 | €29.52 | €28.51 | €28.60 | 1,203,441 |
| 2026-10-16 | €29.05 | €29.61 | €28.69 | €29.50 | 1,084,381 |
| 2026-10-15 | €28.80 | €28.80 | €27.89 | €28.55 | 1,728,086 |
| 2026-10-14 | €30.00 | €30.25 | €29.49 | €29.52 | 1,141,956 |
| 2026-10-13 | €29.84 | €30.37 | €29.60 | €29.79 | 1,080,016 |
| 2026-10-12 | €29.36 | €30.16 | €29.27 | €29.96 | 880,596 |
| 2026-10-09 | €29.66 | €29.69 | €29.16 | €29.36 | 991,906 |
| 2026-10-08 | €29.19 | €29.60 | €28.70 | €29.09 | 1,179,613 |
| 2026-10-07 | €30.50 | €30.59 | €29.35 | €29.55 | 1,393,411 |
| 2026-10-06 | €30.42 | €30.87 | €30.21 | €30.79 | 1,711,135 |
| 2026-10-05 | €29.64 | €30.09 | €29.26 | €29.58 | 1,237,009 |
| 2026-10-02 | €28.50 | €29.43 | €28.42 | €29.35 | 752,620 |
| 2026-10-01 | €28.16 | €28.40 | €27.76 | €28.15 | 916,048 |
| 2026-09-30 | €29.01 | €29.25 | €28.12 | €28.12 | 894,901 |
| 2026-09-29 | €28.59 | €28.80 | €28.38 | €28.43 | 595,984 |
| 2026-09-28 | €29.12 | €29.12 | €28.33 | €28.36 | 670,267 |
| 2026-09-25 | €29.16 | €29.47 | €28.96 | €29.12 | 774,067 |
| 2026-09-24 | €29.09 | €29.36 | €28.69 | €28.77 | 820,225 |
| 2026-09-23 | €29.93 | €29.98 | €29.14 | €29.35 | 788,754 |
| 2026-09-22 | €29.03 | €29.93 | €28.86 | €29.93 | 996,205 |
| 2026-09-21 | €28.75 | €29.01 | €28.65 | €29.00 | 806,930 |
| 2026-09-18 | €29.24 | €29.36 | €28.46 | €28.46 | 1,965,644 |
| 2026-09-17 | €28.24 | €29.26 | €28.24 | €29.08 | 1,185,763 |
| 2026-09-16 | €27.82 | €28.00 | €27.63 | €27.86 | 902,729 |
| 2026-09-15 | €27.01 | €27.52 | €26.92 | €27.49 | 1,012,349 |
| 2026-09-14 | €28.22 | €28.33 | €26.90 | €26.90 | 1,498,999 |
| 2026-09-11 | €29.00 | €29.07 | €28.54 | €28.90 | 645,953 |
| 2026-09-10 | €29.50 | €29.62 | €28.64 | €28.98 | 905,456 |
| 2026-09-09 | €29.58 | €29.77 | €29.21 | €29.34 | 855,124 |
| 2026-09-08 | €28.92 | €29.70 | €28.90 | €29.61 | 643,454 |
| 2026-09-07 | €29.23 | €29.57 | €29.09 | €29.12 | 469,204 |
| 2026-09-04 | €29.12 | €29.28 | €28.83 | €29.12 | 607,359 |
| 2026-09-03 | €28.45 | €29.00 | €28.38 | €28.93 | 953,738 |
| 2026-09-02 | €27.97 | €28.50 | €27.81 | €28.31 | 1,100,134 |
| 2026-09-01 | €28.16 | €28.50 | €27.79 | €28.05 | 1,329,652 |
| 2026-08-31 | €29.34 | €29.36 | €27.89 | €27.89 | 4,269,160 |
| 2026-08-28 | €29.90 | €29.94 | €29.32 | €29.32 | 764,235 |
| 2026-08-27 | €30.17 | €30.64 | €29.72 | €29.72 | 977,633 |
| 2026-08-26 | €29.80 | €30.23 | €29.80 | €29.99 | 602,609 |
| 2026-08-25 | €29.56 | €30.36 | €29.39 | €30.26 | 846,971 |
| 2026-08-24 | €29.46 | €29.67 | €29.01 | €29.12 | 546,764 |
| 2026-08-21 | €29.34 | €29.69 | €29.34 | €29.46 | 694,157 |
| 2026-08-20 | €29.26 | €29.55 | €29.00 | €29.43 | 662,276 |
| 2026-08-19 | €29.13 | €29.48 | €28.75 | €29.10 | 945,785 |
| 2026-08-18 | €30.30 | €30.30 | €29.23 | €29.23 | 973,491 |
| 2026-08-17 | €29.83 | €30.51 | €29.83 | €30.44 | 1,192,456 |
| 2026-08-14 | €29.85 | €29.90 | €29.43 | €29.69 | 522,782 |
| 2026-08-13 | €29.72 | €29.92 | €29.61 | €29.69 | 752,000 |
| 2026-08-12 | €29.59 | €30.03 | €29.47 | €29.74 | 1,396,815 |
| 2026-08-11 | €29.56 | €29.65 | €29.31 | €29.38 | 745,657 |
| 2026-08-10 | €29.50 | €29.73 | €29.26 | €29.56 | 867,898 |
| 2026-08-07 | €29.28 | €29.65 | €29.19 | €29.43 | 1,153,185 |
| 2026-08-06 | €29.25 | €29.57 | €28.85 | €29.28 | 955,353 |
| 2026-08-05 | €30.00 | €30.35 | €29.00 | €29.25 | 1,450,902 |
| 2026-08-04 | €30.05 | €30.41 | €29.91 | €29.91 | 984,338 |
| 2026-08-03 | €29.74 | €29.84 | €29.04 | €29.76 | 807,461 |
| 2026-07-31 | €30.43 | €30.90 | €29.29 | €29.34 | 2,802,982 |
| 2026-07-30 | €29.23 | €30.24 | €29.02 | €29.97 | 863,162 |
| 2026-07-29 | €29.36 | €29.66 | €28.82 | €29.22 | 819,527 |
| 2026-07-28 | €29.85 | €30.00 | €28.82 | €29.45 | 1,512,178 |
| 2026-07-27 | €30.88 | €30.95 | €29.66 | €30.00 | 1,112,383 |
| 2026-07-24 | €30.58 | €31.08 | €30.40 | €30.80 | 704,791 |
| 2026-07-23 | €30.73 | €31.01 | €30.24 | €30.58 | 974,869 |
| 2026-07-22 | €30.58 | €31.02 | €28.70 | €30.73 | 1,604,375 |
| 2026-07-21 | €31.41 | €31.54 | €29.15 | €29.99 | 2,183,868 |
| 2026-07-20 | €30.00 | €31.25 | €29.92 | €30.56 | 1,412,524 |
| 2026-07-17 | €29.14 | €29.88 | €28.83 | €29.88 | 1,589,489 |
| 2026-07-16 | €30.21 | €30.34 | €29.53 | €29.71 | 770,733 |
| 2026-07-15 | €30.85 | €30.85 | €30.10 | €30.19 | 770,087 |
| 2026-07-14 | €29.76 | €30.41 | €29.54 | €30.30 | 923,552 |
| 2026-07-13 | €30.06 | €30.22 | €29.79 | €29.98 | 550,852 |
| 2026-07-10 | €30.35 | €30.53 | €30.08 | €30.24 | 509,142 |
| 2026-07-09 | €30.50 | €30.50 | €29.86 | €30.28 | 953,353 |
| 2026-07-08 | €30.42 | €30.60 | €29.56 | €29.82 | 1,430,055 |
| 2026-07-07 | €31.45 | €31.61 | €30.40 | €30.48 | 892,910 |
| 2026-07-06 | €32.55 | €32.55 | €31.63 | €31.89 | 596,956 |
| 2026-07-03 | €32.03 | €32.70 | €31.99 | €32.67 | 752,247 |
| 2026-07-02 | €31.80 | €32.54 | €31.74 | €31.80 | 879,238 |
| 2026-07-01 | €33.62 | €33.62 | €32.19 | €32.44 | 663,303 |
| 2026-06-30 | €33.53 | €33.58 | €32.95 | €33.38 | 1,435,849 |
| 2026-06-29 | €31.98 | €32.70 | €31.85 | €32.44 | 1,143,689 |
| 2026-06-26 | €32.19 | €32.81 | €31.75 | €31.98 | 997,925 |
| 2026-06-25 | €32.82 | €33.04 | €32.29 | €32.35 | 767,573 |
| 2026-06-24 | €32.83 | €32.88 | €32.15 | €32.23 | 814,580 |
| 2026-06-23 | €33.56 | €33.57 | €32.31 | €32.69 | 1,158,105 |
| 2026-06-22 | €33.14 | €34.53 | €33.12 | €34.27 | 812,897 |
| 2026-06-18 | €34.19 | €34.55 | €33.61 | €34.01 | 365,877 |
| 2026-06-17 | €33.54 | €34.08 | €33.44 | €33.95 | 221,612 |
| 2026-06-16 | €32.64 | €33.60 | €32.64 | €33.57 | 335,023 |
| 2026-06-15 | €33.82 | €34.09 | €32.42 | €32.63 | 455,546 |
| 2026-06-12 | €33.52 | €33.69 | €32.79 | €33.06 | 769,761 |
| 2026-06-11 | €32.50 | €33.13 | €32.47 | €32.99 | 559,664 |
| 2026-06-10 | €35.18 | €35.21 | €33.05 | €33.63 | 1,331,593 |
| 2026-06-09 | €35.82 | €36.54 | €35.38 | €35.42 | 452,466 |
| 2026-06-08 | €34.76 | €36.18 | €34.61 | €36.16 | 222,014 |
| 2026-06-05 | €36.00 | €36.00 | €35.34 | €35.62 | 541,615 |
| 2026-06-04 | €35.91 | €36.05 | €34.92 | €35.91 | 536,289 |
| 2026-06-03 | €34.44 | €35.67 | €34.14 | €35.58 | 855,441 |
| 2026-06-02 | €33.84 | €34.40 | €33.79 | €34.37 | 386,266 |
| 2026-06-01 | €34.67 | €34.72 | €33.10 | €33.17 | 702,730 |
| 2026-05-29 | €35.49 | €35.55 | €34.11 | €34.64 | 499,235 |
| 2026-05-28 | €35.32 | €36.20 | €35.12 | €35.52 | 435,154 |
| 2026-05-27 | €36.84 | €37.16 | €35.88 | €36.34 | 331,735 |
| 2026-05-26 | €35.80 | €36.98 | €35.70 | €36.64 | 591,537 |
| 2026-05-25 | €35.94 | €35.95 | €35.44 | €35.75 | 369,156 |
| 2026-05-22 | €35.08 | €35.48 | €34.73 | €35.48 | 562,883 |
| 2026-05-21 | €34.68 | €34.93 | €34.31 | €34.55 | 169,453 |
| 2026-05-20 | €33.94 | €34.80 | €33.57 | €34.68 | 585,345 |
| 2026-05-19 | €34.07 | €34.46 | €33.38 | €33.61 | 1,019,504 |
| 2026-05-18 | €33.99 | €35.14 | €33.80 | €34.47 | 540,354 |
| 2026-05-15 | €36.10 | €36.10 | €34.31 | €34.34 | 1,371,058 |
| 2026-05-13 | €34.92 | €36.20 | €34.70 | €36.20 | 817,102 |
| 2026-05-12 | €34.83 | €35.16 | €34.22 | €34.36 | 518,245 |
| 2026-05-11 | €34.80 | €35.04 | €34.23 | €34.96 | 815,186 |
| 2026-05-08 | €36.00 | €36.16 | €34.80 | €34.80 | 810,194 |
| 2026-05-07 | €37.01 | €37.75 | €36.19 | €36.19 | 1,008,083 |
| 2026-05-06 | €36.10 | €37.03 | €36.00 | €37.00 | 479,908 |
| 2026-05-05 | €35.85 | €36.00 | €35.62 | €35.99 | 658,818 |
| 2026-05-04 | €36.00 | €36.29 | €35.50 | €35.59 | 529,572 |
| 2026-04-30 | €35.28 | €36.78 | €35.20 | €35.75 | 1,343,427 |
| 2026-04-29 | €35.91 | €36.68 | €35.55 | €35.69 | 645,650 |
| 2026-04-28 | €36.87 | €37.11 | €35.33 | €35.91 | 1,290,337 |
| 2026-04-27 | €38.76 | €39.00 | €37.79 | €38.21 | 901,581 |
| 2026-04-24 | €39.29 | €39.29 | €38.10 | €38.56 | 1,026,567 |
| 2026-04-23 | €36.78 | €40.75 | €36.74 | €39.63 | 946,941 |
| 2026-04-22 | €36.39 | €37.51 | €36.07 | €37.04 | 687,997 |
| 2026-04-21 | €36.81 | €37.04 | €36.14 | €36.39 | 636,346 |
| 2026-04-20 | €36.61 | €36.90 | €36.36 | €36.64 | 1,009,454 |
| 2026-04-17 | €35.67 | €37.10 | €35.26 | €37.10 | 1,769,672 |
| 2026-04-16 | €35.25 | €36.00 | €34.57 | €36.00 | 1,025,532 |
| 2026-04-15 | €35.41 | €35.99 | €35.22 | €35.22 | 889,431 |
| 2026-04-14 | €35.51 | €35.94 | €35.48 | €35.66 | 860,756 |
| 2026-04-13 | €34.94 | €35.57 | €34.85 | €35.37 | 628,504 |
| 2026-04-10 | €35.00 | €35.71 | €34.84 | €35.67 | 747,586 |
| 2026-04-09 | €34.94 | €35.02 | €34.54 | €34.88 | 716,643 |
| 2026-04-08 | €34.51 | €35.26 | €34.10 | €35.14 | 1,415,349 |
| 2026-04-07 | €33.13 | €33.24 | €32.31 | €32.56 | 893,473 |
| 2026-04-02 | €32.62 | €33.13 | €31.94 | €33.13 | 1,047,022 |
| 2026-04-01 | €33.41 | €33.47 | €32.92 | €33.27 | 408,691 |
| 2026-03-31 | €30.93 | €31.84 | €30.76 | €31.71 | 1,275,196 |
| 2026-03-30 | €31.30 | €31.47 | €30.95 | €31.24 | 750,089 |
| 2026-03-27 | €32.40 | €32.50 | €30.88 | €31.37 | 706,323 |
| 2026-03-26 | €33.11 | €33.11 | €32.28 | €32.40 | 646,869 |
| 2026-03-25 | €33.14 | €33.64 | €32.83 | €33.11 | 1,211,348 |
| 2026-03-24 | €32.02 | €32.53 | €31.86 | €32.53 | 776,971 |
| 2026-03-23 | €30.28 | €32.86 | €30.18 | €32.41 | 553,706 |
| 2026-03-20 | €32.11 | €32.65 | €31.17 | €31.17 | 3,543,076 |
| 2026-03-19 | €32.90 | €32.91 | €31.64 | €32.11 | 1,441,655 |
| 2026-03-18 | €33.30 | €33.96 | €33.11 | €33.36 | 628,344 |
| 2026-03-17 | €31.92 | €32.72 | €31.78 | €32.66 | 917,958 |
| 2026-03-16 | €31.84 | €32.42 | €31.53 | €32.20 | 570,108 |
| 2026-03-13 | €32.79 | €32.87 | €31.65 | €31.84 | 1,428,444 |
| 2026-03-12 | €33.75 | €34.21 | €33.24 | €33.60 | 992,117 |
| 2026-03-11 | €33.52 | €33.69 | €33.04 | €33.43 | 702,220 |
| 2026-03-10 | €33.79 | €34.06 | €33.44 | €33.59 | 908,542 |
| 2026-03-09 | €31.81 | €32.64 | €31.43 | €32.63 | 1,350,103 |
| 2026-03-06 | €33.99 | €34.14 | €32.40 | €33.08 | 1,341,209 |
| 2026-03-05 | €34.78 | €35.15 | €33.56 | €33.56 | 1,020,520 |
| 2026-03-04 | €33.88 | €34.99 | €33.78 | €34.56 | 1,026,352 |
| 2026-03-03 | €34.40 | €35.07 | €33.54 | €34.11 | 1,773,092 |
| 2026-03-02 | €36.07 | €36.73 | €35.73 | €35.95 | 1,133,957 |
| 2026-02-27 | €37.00 | €37.65 | €36.55 | €36.90 | 2,964,118 |
| 2026-02-26 | €37.69 | €38.09 | €36.19 | €37.00 | 1,308,989 |
| 2026-02-25 | €37.26 | €37.81 | €37.22 | €37.81 | 990,684 |
| 2026-02-24 | €36.68 | €37.29 | €36.42 | €37.23 | 1,053,512 |
| 2026-02-23 | €36.45 | €36.82 | €35.97 | €36.75 | 703,319 |
| 2026-02-20 | €36.45 | €36.80 | €36.11 | €36.54 | 585,517 |
| 2026-02-19 | €36.47 | €36.61 | €35.99 | €36.45 | 760,903 |
| 2026-02-18 | €35.27 | €36.63 | €35.25 | €36.54 | 919,256 |
| 2026-02-17 | €34.85 | €35.27 | €34.14 | €35.27 | 596,887 |
| 2026-02-16 | €34.62 | €35.12 | €34.59 | €34.92 | 355,277 |
| 2026-02-13 | €34.80 | €35.07 | €33.75 | €34.57 | 976,414 |
| 2026-02-12 | €35.98 | €36.03 | €34.92 | €34.92 | 1,129,919 |
| 2026-02-11 | €34.79 | €35.90 | €34.78 | €35.87 | 1,115,571 |
| 2026-02-10 | €34.78 | €34.83 | €33.96 | €34.79 | 922,233 |
| 2026-02-09 | €34.18 | €34.92 | €33.93 | €34.92 | 654,787 |
| 2026-02-06 | €32.85 | €34.16 | €32.82 | €34.16 | 826,594 |
| 2026-02-05 | €33.04 | €34.30 | €32.88 | €33.12 | 1,153,323 |
| 2026-02-04 | €34.28 | €34.76 | €32.85 | €33.00 | 1,701,900 |
| 2026-02-03 | €34.61 | €35.21 | €34.54 | €35.21 | 854,300 |
| 2026-02-02 | €33.75 | €34.49 | €33.18 | €34.34 | 736,432 |
| 2026-01-30 | €33.90 | €34.60 | €33.61 | €34.20 | 1,039,051 |
| 2026-01-29 | €33.39 | €35.39 | €33.39 | €34.02 | 663,782 |
| 2026-01-28 | €33.75 | €33.89 | €32.92 | €33.16 | 666,939 |
| 2026-01-27 | €32.95 | €33.51 | €32.92 | €33.47 | 743,627 |
| 2026-01-26 | €32.70 | €32.95 | €32.45 | €32.92 | 366,517 |
| 2026-01-23 | €32.74 | €32.92 | €32.39 | €32.79 | 581,338 |
| 2026-01-22 | €33.43 | €33.55 | €32.73 | €32.99 | 647,175 |
| 2026-01-21 | €32.39 | €33.02 | €32.26 | €32.98 | 690,005 |
| 2026-01-20 | €32.03 | €32.62 | €31.40 | €32.43 | 731,518 |
| 2026-01-19 | €32.32 | €33.22 | €31.86 | €33.02 | 890,081 |
| 2026-01-16 | €33.39 | €33.70 | €33.09 | €33.61 | 796,514 |
| 2026-01-15 | €33.00 | €33.28 | €32.75 | €33.28 | 391,132 |
| 2026-01-14 | €32.65 | €32.98 | €32.51 | €32.97 | 812,632 |
| 2026-01-13 | €32.55 | €32.80 | €31.81 | €32.38 | 614,948 |
| 2026-01-12 | €32.22 | €32.56 | €32.20 | €32.42 | 620,140 |
| 2026-01-09 | €31.90 | €32.23 | €31.74 | €32.23 | 556,354 |
| 2026-01-08 | €32.00 | €32.00 | €31.49 | €31.79 | 580,042 |
| 2026-01-07 | €31.33 | €32.29 | €31.23 | €32.03 | 1,005,135 |
| 2026-01-05 | €31.20 | €31.46 | €31.00 | €31.39 | 503,253 |
| 2026-01-02 | €30.42 | €31.08 | €30.36 | €31.08 | 610,138 |
| 2025-12-30 | €30.14 | €30.47 | €30.12 | €30.40 | 487,231 |
| 2025-12-29 | €30.40 | €30.40 | €30.01 | €30.14 | 351,591 |
| 2025-12-23 | €30.21 | €30.43 | €30.07 | €30.42 | 293,897 |
| 2025-12-22 | €30.00 | €30.35 | €29.89 | €30.21 | 392,564 |
| 2025-12-19 | €29.76 | €30.00 | €29.59 | €30.00 | 1,504,159 |
| 2025-12-18 | €28.86 | €29.72 | €28.80 | €29.55 | 1,015,505 |
| 2025-12-17 | €30.14 | €30.17 | €29.24 | €29.29 | 911,539 |
| 2025-12-16 | €30.20 | €30.20 | €29.88 | €30.08 | 706,755 |
| 2025-12-15 | €30.40 | €30.49 | €29.89 | €30.49 | 698,128 |
| 2025-12-12 | €30.73 | €31.03 | €30.20 | €30.40 | 766,125 |
| 2025-12-11 | €31.28 | €31.28 | €30.56 | €30.58 | 830,974 |
| 2025-12-10 | €30.39 | €31.34 | €30.30 | €31.34 | 1,210,219 |
| 2025-12-09 | €30.34 | €30.48 | €29.85 | €30.39 | 864,314 |
| 2025-12-08 | €29.82 | €30.43 | €29.82 | €30.34 | 1,235,878 |
| 2025-12-05 | €30.27 | €30.65 | €29.46 | €29.70 | 1,323,337 |
| 2025-12-04 | €28.50 | €29.59 | €28.50 | €29.51 | 1,050,493 |
| 2025-12-03 | €27.88 | €28.38 | €27.75 | €28.30 | 738,609 |
| 2025-12-02 | €27.72 | €28.03 | €27.44 | €27.80 | 791,474 |
| 2025-12-01 | €27.68 | €27.87 | €27.48 | €27.72 | 530,943 |
| 2025-11-28 | €27.60 | €27.97 | €27.55 | €27.91 | 785,265 |
| 2025-11-27 | €27.42 | €27.71 | €27.25 | €27.70 | 346,140 |
| 2025-11-26 | €26.97 | €27.47 | €26.85 | €27.43 | 482,542 |
| 2025-11-25 | €26.99 | €27.10 | €26.43 | €26.83 | 479,597 |
| 2025-11-24 | €26.74 | €27.12 | €26.72 | €26.94 | 1,730,739 |
| 2025-11-21 | €27.48 | €27.67 | €26.13 | €26.54 | 1,367,591 |
| 2025-11-20 | €27.50 | €28.88 | €27.50 | €28.24 | 1,790,303 |
| 2025-11-19 | €25.62 | €26.39 | €25.59 | €26.06 | 500,620 |
| 2025-11-18 | €26.00 | €26.16 | €25.59 | €25.62 | 736,873 |
| 2025-11-17 | €26.50 | €26.69 | €26.31 | €26.55 | 563,976 |
| 2025-11-14 | €26.26 | €26.52 | €25.95 | €26.52 | 516,310 |
| 2025-11-13 | €26.88 | €27.14 | €26.33 | €26.35 | 622,899 |
| 2025-11-12 | €27.25 | €27.30 | €26.49 | €26.73 | 862,839 |
| 2025-11-11 | €26.97 | €27.23 | €26.86 | €27.20 | 708,234 |
| 2025-11-10 | €26.69 | €27.08 | €26.69 | €26.97 | 336,902 |
| 2025-11-07 | €26.99 | €27.13 | €26.27 | €26.42 | 559,222 |
| 2025-11-06 | €26.81 | €27.21 | €26.57 | €27.01 | 857,363 |
| 2025-11-05 | €27.06 | €27.26 | €26.68 | €26.82 | 1,017,747 |
| 2025-11-04 | €28.21 | €28.21 | €27.35 | €27.65 | 596,529 |
| 2025-11-03 | €28.28 | €28.62 | €28.11 | €28.57 | 578,844 |
| 2025-10-31 | €28.19 | €28.60 | €28.12 | €28.37 | 950,054 |
| 2025-10-30 | €28.25 | €28.25 | €27.71 | €28.00 | 892,632 |
| 2025-10-29 | €27.45 | €28.57 | €27.19 | €28.31 | 999,305 |
| 2025-10-28 | €25.38 | €28.00 | €25.00 | €27.47 | 2,268,864 |
| 2025-10-27 | €27.33 | €27.90 | €27.22 | €27.55 | 879,912 |
| 2025-10-24 | €26.70 | €26.99 | €26.31 | €26.91 | 668,333 |
| 2025-10-23 | €25.80 | €26.55 | €25.80 | €26.55 | 756,418 |
| 2025-10-22 | €25.58 | €25.97 | €25.51 | €25.60 | 777,156 |
| 2025-10-21 | €25.55 | €25.72 | €25.37 | €25.65 | 898,850 |
| 2025-10-20 | €25.23 | €25.67 | €25.15 | €25.54 | 757,124 |
| 2025-10-17 | €26.22 | €26.25 | €24.84 | €25.12 | 1,105,744 |
| 2025-10-16 | €26.09 | €26.49 | €25.85 | €26.49 | 733,662 |
| 2025-10-15 | €26.37 | €26.44 | €25.93 | €26.18 | 903,397 |
| 2025-10-14 | €26.24 | €26.24 | €25.72 | €26.12 | 923,749 |
| 2025-10-13 | €26.25 | €26.50 | €25.88 | €26.34 | 805,567 |
| 2025-10-10 | €25.48 | €26.58 | €25.43 | €26.26 | 1,286,149 |
| 2025-10-09 | €24.76 | €25.38 | €24.71 | €25.34 | 932,235 |