YIT Oyj (YIT) Price History
Daily open, high, low, close and volume for YIT Oyj (YIT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.15 | €4.21 | €4.07 | €4.12 | 362,293 |
| 2026-10-08 | €4.22 | €4.22 | €4.11 | €4.14 | 320,307 |
| 2026-10-07 | €4.53 | €4.53 | €4.24 | €4.27 | 389,684 |
| 2026-10-06 | €4.33 | €4.57 | €4.32 | €4.55 | 603,579 |
| 2026-10-05 | €4.37 | €4.41 | €4.32 | €4.33 | 276,029 |
| 2026-10-02 | €4.40 | €4.41 | €4.30 | €4.37 | 287,943 |
| 2026-10-01 | €4.45 | €4.51 | €4.32 | €4.32 | 833,114 |
| 2026-09-30 | €4.40 | €4.55 | €4.38 | €4.45 | 554,327 |
| 2026-09-29 | €4.36 | €4.48 | €4.28 | €4.36 | 482,078 |
| 2026-09-28 | €4.30 | €4.47 | €4.30 | €4.34 | 718,726 |
| 2026-09-25 | €4.20 | €4.39 | €4.19 | €4.28 | 1,387,429 |
| 2026-09-24 | €3.95 | €4.12 | €3.93 | €4.06 | 1,314,086 |
| 2026-09-23 | €3.91 | €3.91 | €3.78 | €3.80 | 240,701 |
| 2026-09-22 | €3.80 | €3.88 | €3.79 | €3.88 | 331,283 |
| 2026-09-21 | €3.79 | €3.83 | €3.75 | €3.78 | 169,369 |
| 2026-09-18 | €3.87 | €3.87 | €3.78 | €3.78 | 378,643 |
| 2026-09-17 | €3.81 | €3.90 | €3.81 | €3.85 | 260,379 |
| 2026-09-16 | €3.74 | €3.82 | €3.70 | €3.78 | 552,049 |
| 2026-09-15 | €3.66 | €3.73 | €3.59 | €3.71 | 151,707 |
| 2026-09-14 | €3.70 | €3.73 | €3.60 | €3.66 | 247,225 |
| 2026-09-11 | €3.80 | €3.80 | €3.71 | €3.74 | 183,216 |
| 2026-09-10 | €3.84 | €3.96 | €3.78 | €3.78 | 1,062,502 |
| 2026-09-09 | €3.43 | €3.96 | €3.43 | €3.82 | 2,027,891 |
| 2026-09-08 | €3.45 | €3.49 | €3.43 | €3.45 | 113,730 |
| 2026-09-07 | €3.47 | €3.51 | €3.45 | €3.45 | 142,576 |
| 2026-09-04 | €3.29 | €3.51 | €3.24 | €3.48 | 430,645 |
| 2026-09-03 | €3.33 | €3.35 | €3.27 | €3.29 | 243,710 |
| 2026-09-02 | €3.37 | €3.41 | €3.33 | €3.33 | 164,377 |
| 2026-09-01 | €3.35 | €3.39 | €3.33 | €3.36 | 210,793 |
| 2026-08-31 | €3.42 | €3.42 | €3.31 | €3.35 | 499,622 |
| 2026-08-28 | €3.40 | €3.45 | €3.40 | €3.42 | 307,515 |
| 2026-08-27 | €3.38 | €3.40 | €3.35 | €3.36 | 291,091 |
| 2026-08-26 | €3.35 | €3.46 | €3.33 | €3.37 | 381,755 |
| 2026-08-25 | €3.25 | €3.32 | €3.22 | €3.32 | 251,129 |
| 2026-08-24 | €3.09 | €3.23 | €3.07 | €3.23 | 290,716 |
| 2026-08-21 | €3.05 | €3.09 | €3.05 | €3.09 | 82,197 |
| 2026-08-20 | €3.09 | €3.11 | €3.01 | €3.03 | 166,201 |
| 2026-08-19 | €3.16 | €3.16 | €3.06 | €3.11 | 212,653 |
| 2026-08-18 | €3.13 | €3.17 | €3.11 | €3.15 | 132,399 |
| 2026-08-17 | €3.18 | €3.18 | €3.12 | €3.15 | 134,177 |
| 2026-08-14 | €3.15 | €3.19 | €3.14 | €3.18 | 133,927 |
| 2026-08-13 | €3.11 | €3.18 | €3.10 | €3.15 | 205,101 |
| 2026-08-12 | €3.05 | €3.13 | €3.04 | €3.09 | 1,176,304 |
| 2026-08-11 | €3.02 | €3.06 | €2.99 | €3.05 | 137,619 |
| 2026-08-10 | €3.04 | €3.06 | €2.97 | €2.99 | 153,589 |
| 2026-08-07 | €3.00 | €3.04 | €2.97 | €3.03 | 136,182 |
| 2026-08-06 | €2.98 | €3.01 | €2.97 | €3.00 | 117,760 |
| 2026-08-05 | €2.92 | €2.99 | €2.91 | €2.98 | 159,596 |
| 2026-08-04 | €2.93 | €2.93 | €2.84 | €2.92 | 119,060 |
| 2026-08-03 | €2.93 | €2.94 | €2.89 | €2.92 | 138,043 |
| 2026-07-31 | €2.99 | €3.03 | €2.93 | €2.93 | 203,929 |
| 2026-07-30 | €2.99 | €3.00 | €2.95 | €2.98 | 82,461 |
| 2026-07-29 | €3.01 | €3.02 | €2.94 | €3.01 | 228,032 |
| 2026-07-28 | €3.00 | €3.02 | €2.95 | €3.01 | 271,460 |
| 2026-07-27 | €2.80 | €3.00 | €2.80 | €2.98 | 673,123 |
| 2026-07-24 | €2.68 | €2.80 | €2.52 | €2.79 | 431,622 |
| 2026-07-23 | €2.70 | €2.70 | €2.64 | €2.66 | 212,518 |
| 2026-07-22 | €2.64 | €2.70 | €2.61 | €2.70 | 185,648 |
| 2026-07-21 | €2.57 | €2.70 | €2.54 | €2.63 | 317,485 |
| 2026-07-20 | €2.54 | €2.58 | €2.52 | €2.55 | 130,772 |
| 2026-07-17 | €2.53 | €2.53 | €2.47 | €2.53 | 134,451 |
| 2026-07-16 | €2.49 | €2.52 | €2.47 | €2.51 | 116,293 |
| 2026-07-15 | €2.47 | €2.51 | €2.45 | €2.49 | 132,820 |
| 2026-07-14 | €2.48 | €2.48 | €2.45 | €2.48 | 129,516 |
| 2026-07-13 | €2.48 | €2.49 | €2.43 | €2.47 | 152,395 |
| 2026-07-10 | €2.51 | €2.54 | €2.46 | €2.47 | 213,683 |
| 2026-07-09 | €2.53 | €2.56 | €2.50 | €2.51 | 159,510 |
| 2026-07-08 | €2.61 | €2.61 | €2.49 | €2.52 | 243,250 |
| 2026-07-07 | €2.68 | €2.70 | €2.59 | €2.62 | 158,962 |
| 2026-07-06 | €2.72 | €2.76 | €2.67 | €2.69 | 162,455 |
| 2026-07-03 | €2.63 | €2.73 | €2.63 | €2.72 | 191,962 |
| 2026-07-02 | €2.62 | €2.64 | €2.61 | €2.62 | 114,610 |
| 2026-07-01 | €2.64 | €2.65 | €2.61 | €2.62 | 102,976 |
| 2026-06-30 | €2.64 | €2.66 | €2.62 | €2.63 | 141,442 |
| 2026-06-29 | €2.70 | €2.71 | €2.63 | €2.64 | 223,699 |
| 2026-06-26 | €2.71 | €2.74 | €2.67 | €2.70 | 123,247 |
| 2026-06-25 | €2.68 | €2.78 | €2.68 | €2.73 | 282,928 |
| 2026-06-24 | €2.63 | €2.66 | €2.60 | €2.66 | 94,617 |
| 2026-06-23 | €2.64 | €2.65 | €2.59 | €2.65 | 113,374 |
| 2026-06-22 | €2.63 | €2.66 | €2.57 | €2.66 | 94,859 |
| 2026-06-18 | €2.65 | €2.65 | €2.58 | €2.61 | 70,463 |
| 2026-06-17 | €2.63 | €2.65 | €2.61 | €2.64 | 69,101 |
| 2026-06-16 | €2.67 | €2.67 | €2.60 | €2.62 | 78,501 |
| 2026-06-15 | €2.63 | €2.69 | €2.62 | €2.63 | 89,996 |
| 2026-06-12 | €2.58 | €2.61 | €2.56 | €2.57 | 152,847 |
| 2026-06-11 | €2.54 | €2.56 | €2.51 | €2.52 | 91,716 |
| 2026-06-10 | €2.55 | €2.56 | €2.51 | €2.53 | 90,678 |
| 2026-06-09 | €2.59 | €2.61 | €2.56 | €2.56 | 106,347 |
| 2026-06-08 | €2.60 | €2.61 | €2.55 | €2.61 | 110,405 |
| 2026-06-05 | €2.65 | €2.68 | €2.61 | €2.62 | 41,688 |
| 2026-06-04 | €2.69 | €2.70 | €2.62 | €2.63 | 143,406 |
| 2026-06-03 | €2.66 | €2.69 | €2.64 | €2.68 | 195,691 |
| 2026-06-02 | €2.69 | €2.70 | €2.59 | €2.63 | 637,988 |
| 2026-06-01 | €2.73 | €2.73 | €2.67 | €2.68 | 296,304 |
| 2026-05-29 | €2.68 | €2.74 | €2.68 | €2.73 | 101,299 |
| 2026-05-28 | €2.66 | €2.69 | €2.63 | €2.68 | 266,243 |
| 2026-05-27 | €2.64 | €2.68 | €2.62 | €2.66 | 97,561 |
| 2026-05-26 | €2.66 | €2.67 | €2.62 | €2.63 | 226,491 |
| 2026-05-25 | €2.58 | €2.68 | €2.58 | €2.66 | 209,879 |
| 2026-05-22 | €2.58 | €2.60 | €2.55 | €2.57 | 369,260 |
| 2026-05-21 | €2.53 | €2.57 | €2.51 | €2.57 | 825,524 |
| 2026-05-20 | €2.46 | €2.54 | €2.46 | €2.53 | 116,280 |
| 2026-05-19 | €2.49 | €2.53 | €2.46 | €2.47 | 129,696 |
| 2026-05-18 | €2.46 | €2.52 | €2.43 | €2.48 | 136,166 |
| 2026-05-15 | €2.50 | €2.51 | €2.46 | €2.46 | 169,736 |
| 2026-05-13 | €2.53 | €2.53 | €2.48 | €2.49 | 145,187 |
| 2026-05-12 | €2.51 | €2.53 | €2.48 | €2.51 | 581,340 |
| 2026-05-11 | €2.53 | €2.53 | €2.48 | €2.52 | 158,894 |
| 2026-05-08 | €2.57 | €2.57 | €2.53 | €2.53 | 100,218 |
| 2026-05-07 | €2.58 | €2.61 | €2.57 | €2.57 | 87,714 |
| 2026-05-06 | €2.56 | €2.63 | €2.56 | €2.60 | 157,724 |
| 2026-05-05 | €2.53 | €2.58 | €2.53 | €2.55 | 96,932 |
| 2026-05-04 | €2.54 | €2.59 | €2.53 | €2.53 | 127,954 |
| 2026-04-30 | €2.44 | €2.55 | €2.43 | €2.53 | 241,525 |
| 2026-04-29 | €2.50 | €2.55 | €2.45 | €2.45 | 263,774 |
| 2026-04-28 | €2.58 | €2.58 | €2.41 | €2.45 | 532,089 |
| 2026-04-27 | €2.69 | €2.69 | €2.64 | €2.64 | 182,743 |
| 2026-04-24 | €2.70 | €2.72 | €2.67 | €2.69 | 112,924 |
| 2026-04-23 | €2.74 | €2.78 | €2.70 | €2.72 | 170,741 |
| 2026-04-22 | €2.71 | €2.77 | €2.70 | €2.70 | 107,668 |
| 2026-04-21 | €2.75 | €2.76 | €2.71 | €2.71 | 234,746 |
| 2026-04-20 | €2.84 | €2.85 | €2.77 | €2.77 | 85,788 |
| 2026-04-17 | €2.79 | €2.87 | €2.74 | €2.85 | 7,360,362 |
| 2026-04-16 | €2.77 | €2.81 | €2.76 | €2.77 | 186,512 |
| 2026-04-15 | €2.74 | €2.82 | €2.74 | €2.77 | 160,468 |
| 2026-04-14 | €2.70 | €2.74 | €2.70 | €2.74 | 177,698 |
| 2026-04-13 | €2.70 | €2.73 | €2.64 | €2.70 | 158,148 |
| 2026-04-10 | €2.83 | €2.86 | €2.71 | €2.73 | 154,359 |
| 2026-04-09 | €2.80 | €2.82 | €2.77 | €2.80 | 129,019 |
| 2026-04-08 | €2.77 | €2.81 | €2.74 | €2.81 | 206,369 |
| 2026-04-07 | €2.65 | €2.69 | €2.61 | €2.62 | 123,723 |
| 2026-04-02 | €2.62 | €2.65 | €2.60 | €2.63 | 81,069 |
| 2026-04-01 | €2.67 | €2.68 | €2.62 | €2.65 | 45,778 |
| 2026-03-31 | €2.57 | €2.63 | €2.57 | €2.60 | 116,898 |
| 2026-03-30 | €2.51 | €2.59 | €2.50 | €2.58 | 135,939 |
| 2026-03-27 | €2.58 | €2.58 | €2.53 | €2.53 | 129,122 |
| 2026-03-26 | €2.58 | €2.61 | €2.56 | €2.58 | 168,879 |
| 2026-03-25 | €2.55 | €2.65 | €2.53 | €2.59 | 163,493 |
| 2026-03-24 | €2.52 | €2.54 | €2.49 | €2.52 | 162,996 |
| 2026-03-23 | €2.47 | €2.57 | €2.41 | €2.52 | 265,339 |
| 2026-03-20 | €2.58 | €2.63 | €2.53 | €2.55 | 218,736 |
| 2026-03-19 | €2.61 | €2.61 | €2.55 | €2.58 | 170,065 |
| 2026-03-18 | €2.66 | €2.71 | €2.62 | €2.64 | 173,440 |
| 2026-03-17 | €2.61 | €2.68 | €2.60 | €2.64 | 129,132 |
| 2026-03-16 | €2.64 | €2.66 | €2.59 | €2.60 | 269,987 |
| 2026-03-13 | €2.67 | €2.68 | €2.63 | €2.64 | 245,857 |
| 2026-03-12 | €2.68 | €2.71 | €2.66 | €2.70 | 170,618 |
| 2026-03-11 | €2.70 | €2.73 | €2.66 | €2.69 | 137,156 |
| 2026-03-10 | €2.70 | €2.75 | €2.68 | €2.73 | 208,574 |
| 2026-03-09 | €2.65 | €2.66 | €2.60 | €2.63 | 313,868 |
| 2026-03-06 | €2.76 | €2.78 | €2.70 | €2.71 | 130,453 |
| 2026-03-05 | €2.77 | €2.78 | €2.72 | €2.72 | 146,462 |
| 2026-03-04 | €2.70 | €2.80 | €2.69 | €2.77 | 212,147 |
| 2026-03-03 | €2.76 | €2.76 | €2.68 | €2.71 | 271,228 |
| 2026-03-02 | €2.78 | €2.80 | €2.74 | €2.79 | 127,332 |
| 2026-02-27 | €2.79 | €2.85 | €2.79 | €2.85 | 215,395 |
| 2026-02-26 | €2.80 | €2.82 | €2.77 | €2.79 | 83,119 |
| 2026-02-25 | €2.82 | €2.83 | €2.79 | €2.80 | 77,298 |
| 2026-02-24 | €2.80 | €2.84 | €2.77 | €2.80 | 175,226 |
| 2026-02-23 | €2.90 | €2.90 | €2.79 | €2.79 | 199,198 |
| 2026-02-20 | €2.84 | €2.90 | €2.81 | €2.90 | 151,248 |
| 2026-02-19 | €2.84 | €2.85 | €2.82 | €2.84 | 119,038 |
| 2026-02-18 | €2.79 | €2.85 | €2.77 | €2.84 | 133,953 |
| 2026-02-17 | €2.78 | €2.79 | €2.74 | €2.78 | 102,357 |
| 2026-02-16 | €2.79 | €2.81 | €2.77 | €2.78 | 173,791 |
| 2026-02-13 | €2.78 | €2.80 | €2.74 | €2.79 | 180,911 |
| 2026-02-12 | €2.79 | €2.83 | €2.76 | €2.77 | 300,166 |
| 2026-02-11 | €2.88 | €2.88 | €2.78 | €2.78 | 272,795 |
| 2026-02-10 | €2.86 | €2.88 | €2.80 | €2.85 | 270,191 |
| 2026-02-09 | €2.98 | €2.99 | €2.84 | €2.85 | 433,307 |
| 2026-02-06 | €3.18 | €3.21 | €2.95 | €2.98 | 717,768 |
| 2026-02-05 | €3.11 | €3.17 | €3.11 | €3.16 | 164,178 |
| 2026-02-04 | €3.16 | €3.20 | €3.11 | €3.11 | 106,725 |
| 2026-02-03 | €3.19 | €3.24 | €3.14 | €3.15 | 71,181 |
| 2026-02-02 | €3.08 | €3.18 | €3.07 | €3.17 | 111,490 |
| 2026-01-30 | €3.13 | €3.16 | €3.09 | €3.09 | 212,784 |
| 2026-01-29 | €3.16 | €3.20 | €3.14 | €3.15 | 59,996 |
| 2026-01-28 | €3.18 | €3.20 | €3.15 | €3.16 | 99,923 |
| 2026-01-27 | €3.21 | €3.21 | €3.16 | €3.18 | 106,924 |
| 2026-01-26 | €3.26 | €3.29 | €3.20 | €3.21 | 80,920 |
| 2026-01-23 | €3.33 | €3.33 | €3.25 | €3.26 | 98,526 |
| 2026-01-22 | €3.30 | €3.34 | €3.27 | €3.33 | 134,249 |
| 2026-01-21 | €3.15 | €3.25 | €3.15 | €3.23 | 107,405 |
| 2026-01-20 | €3.21 | €3.21 | €3.11 | €3.17 | 196,757 |
| 2026-01-19 | €3.25 | €3.25 | €3.18 | €3.23 | 145,656 |
| 2026-01-16 | €3.24 | €3.32 | €3.23 | €3.32 | 185,432 |
| 2026-01-15 | €3.16 | €3.26 | €3.14 | €3.24 | 191,246 |
| 2026-01-14 | €3.15 | €3.16 | €3.11 | €3.16 | 328,201 |
| 2026-01-13 | €3.17 | €3.17 | €3.14 | €3.15 | 105,992 |
| 2026-01-12 | €3.25 | €3.28 | €3.16 | €3.17 | 169,646 |
| 2026-01-09 | €3.13 | €3.25 | €3.09 | €3.25 | 231,353 |
| 2026-01-08 | €3.30 | €3.31 | €3.10 | €3.13 | 271,107 |
| 2026-01-07 | €3.15 | €3.30 | €3.15 | €3.30 | 182,566 |
| 2026-01-05 | €3.11 | €3.15 | €3.09 | €3.15 | 162,112 |
| 2026-01-02 | €3.12 | €3.15 | €3.08 | €3.11 | 157,690 |
| 2025-12-30 | €3.07 | €3.13 | €3.04 | €3.12 | 264,079 |
| 2025-12-29 | €3.10 | €3.12 | €3.05 | €3.08 | 230,871 |
| 2025-12-23 | €3.09 | €3.13 | €3.09 | €3.10 | 139,437 |
| 2025-12-22 | €3.08 | €3.11 | €3.06 | €3.10 | 178,484 |
| 2025-12-19 | €3.13 | €3.13 | €3.06 | €3.10 | 147,037 |
| 2025-12-18 | €3.05 | €3.13 | €3.04 | €3.13 | 116,034 |
| 2025-12-17 | €3.04 | €3.07 | €3.01 | €3.05 | 207,503 |
| 2025-12-16 | €3.02 | €3.08 | €3.02 | €3.04 | 241,790 |
| 2025-12-15 | €3.23 | €3.23 | €3.02 | €3.02 | 388,710 |
| 2025-12-12 | €3.21 | €3.26 | €3.21 | €3.23 | 88,945 |
| 2025-12-11 | €3.18 | €3.22 | €3.15 | €3.20 | 99,314 |
| 2025-12-10 | €3.20 | €3.21 | €3.16 | €3.18 | 73,662 |
| 2025-12-09 | €3.16 | €3.20 | €3.14 | €3.20 | 127,145 |
| 2025-12-08 | €3.16 | €3.21 | €3.13 | €3.18 | 187,246 |
| 2025-12-05 | €3.10 | €3.18 | €3.09 | €3.16 | 205,406 |
| 2025-12-04 | €3.10 | €3.11 | €3.06 | €3.10 | 113,865 |
| 2025-12-03 | €3.12 | €3.13 | €3.08 | €3.09 | 147,737 |
| 2025-12-02 | €3.13 | €3.16 | €3.10 | €3.12 | 77,859 |
| 2025-12-01 | €3.13 | €3.17 | €3.10 | €3.13 | 122,407 |
| 2025-11-28 | €3.15 | €3.16 | €3.08 | €3.16 | 207,342 |
| 2025-11-27 | €3.05 | €3.14 | €3.04 | €3.14 | 255,253 |
| 2025-11-26 | €2.99 | €3.07 | €2.98 | €3.05 | 180,686 |
| 2025-11-25 | €3.03 | €3.03 | €2.93 | €2.99 | 721,892 |
| 2025-11-24 | €2.91 | €3.02 | €2.90 | €3.02 | 405,171 |
| 2025-11-21 | €2.92 | €2.92 | €2.85 | €2.90 | 176,121 |
| 2025-11-20 | €2.91 | €2.95 | €2.91 | €2.91 | 87,475 |
| 2025-11-19 | €2.89 | €2.92 | €2.86 | €2.90 | 92,006 |
| 2025-11-18 | €3.00 | €3.00 | €2.86 | €2.89 | 167,172 |
| 2025-11-17 | €3.00 | €3.04 | €2.97 | €3.03 | 111,443 |
| 2025-11-14 | €3.05 | €3.05 | €2.95 | €3.00 | 140,751 |
| 2025-11-13 | €3.06 | €3.10 | €3.05 | €3.05 | 157,417 |
| 2025-11-12 | €2.95 | €3.08 | €2.95 | €3.05 | 195,572 |
| 2025-11-11 | €2.89 | €2.95 | €2.89 | €2.95 | 110,870 |
| 2025-11-10 | €2.84 | €2.89 | €2.84 | €2.87 | 73,241 |
| 2025-11-07 | €2.82 | €2.89 | €2.80 | €2.83 | 147,382 |
| 2025-11-06 | €2.89 | €2.90 | €2.81 | €2.82 | 216,732 |
| 2025-11-05 | €2.92 | €2.94 | €2.89 | €2.89 | 207,062 |
| 2025-11-04 | €3.02 | €3.02 | €2.91 | €2.98 | 245,787 |
| 2025-11-03 | €3.00 | €3.12 | €3.00 | €3.02 | 250,261 |
| 2025-10-31 | €2.94 | €2.99 | €2.89 | €2.93 | 236,974 |
| 2025-10-30 | €2.80 | €3.00 | €2.65 | €2.94 | 488,868 |
| 2025-10-29 | €2.80 | €2.80 | €2.76 | €2.76 | 189,474 |
| 2025-10-28 | €2.80 | €2.82 | €2.75 | €2.79 | 143,487 |
| 2025-10-27 | €2.78 | €2.81 | €2.75 | €2.79 | 133,517 |
| 2025-10-24 | €2.79 | €2.81 | €2.74 | €2.78 | 106,786 |
| 2025-10-23 | €2.78 | €2.81 | €2.75 | €2.79 | 178,909 |
| 2025-10-22 | €2.80 | €2.83 | €2.75 | €2.78 | 136,137 |
| 2025-10-21 | €2.81 | €2.82 | €2.78 | €2.79 | 435,094 |
| 2025-10-20 | €2.75 | €2.80 | €2.75 | €2.79 | 91,266 |
| 2025-10-17 | €2.78 | €2.78 | €2.70 | €2.75 | 75,362 |
| 2025-10-16 | €2.84 | €2.84 | €2.76 | €2.78 | 100,352 |
| 2025-10-15 | €2.81 | €2.84 | €2.80 | €2.80 | 62,572 |
| 2025-10-14 | €2.77 | €2.81 | €2.75 | €2.80 | 95,539 |
| 2025-10-13 | €2.79 | €2.83 | €2.76 | €2.77 | 169,718 |
| 2025-10-10 | €2.81 | €2.89 | €2.78 | €2.79 | 152,116 |
| 2025-10-09 | €2.85 | €2.85 | €2.81 | €2.81 | 123,034 |