All France Stocks (EURONEXT)

Every EURONEXT stock we track, A to Z, with today's share price and how it moved. 248 stocks in EUR.

Updated 11 days ago

#	Stock	Price	1d	7d	30d	Volume (shares)
101	2121C4S21C4S.NX	€10.42	15.27%	–	–	607	Analyze
102	2121C9S21C9S.NX	€49.68	3.76%	–	–	493	Analyze
103	2222C3S22C3S.NX	€14.09	8.09%	–	–	492	Analyze
104	2222C4S22C4S.NX	€28.89	3.44%	–	–	489	Analyze
105	2222C5S22C5S.NX	€55.32	1.88%	–	–	489	Analyze
106	2222C9S22C9S.NX	€13.62	8.22%	–	–	482	Analyze
107	2323C1S23C1S.NX	€37.25	2.79%	–	–	496	Analyze
108	2323C2S23C2S.NX	€38.96	2.62%	–	–	485	Analyze
109	2323C3S23C3S.NX	€1.06	68.25%	–	–	9,000	Analyze
110	2323C4S23C4S.NX	€1.01	14.86%	–	–	244	Analyze
111	2323C5S23C5S.NX	€0.5950	11.21%	–	–	164	Analyze
112	2323C6S23C6S.NX	€0.2150	4.88%	–	–	174	Analyze
113	2323C7S23C7S.NX	€0.1450	7.41%	–	–	110	Analyze
114	2323C8S23C8S.NX	€1.67	4.39%	–	–	299	Analyze
115	2323C9S23C9S.NX	€0.1550	63.16%	–	–	136	Analyze
116	2424C0S24C0S.NX	€2.60	12.07%	–	–	311	Analyze
117	2424C2S24C2S.NX	€3.45	11.55%	–	–	360	Analyze
118	2424C3S24C3S.NX	€9.48	66.32%	–	–	150	Analyze
119	2525C3S25C3S.NX	€9.53	11.68%	–	–	496	Analyze
120	2525C4S25C4S.NX	€10.41	10.57%	–	–	497	Analyze
121	2525C5S25C5S.NX	€1.55	34.93%	–	–	413	Analyze
122	2525C6S25C6S.NX	€0.7150	13.33%	–	–	350	Analyze
123	2525C9S25C9S.NX	€0.8250	89.66%	–	–	368	Analyze
124	2626C1S26C1S.NX	€0.4350	19.18%	–	–	127	Analyze
125	2626C2S26C2S.NX	€0.1350	8.00%	–	–	106	Analyze
126	2626C3S26C3S.NX	€4.23	17.85%	–	–	403	Analyze
127	2626C4S26C4S.NX	€1.40	30.77%	–	–	396	Analyze
128	2626C7S26C7S.NX	€0.0700	12.50%	–	–	166	Analyze
129	2727C1S27C1S.NX	€50.77	3.38%	–	–	409	Analyze
130	2727C2S27C2S.NX	€49.61	3.18%	–	–	402	Analyze
131	2727C3S27C3S.NX	€82.26	0.26%	–	–	457	Analyze
132	2727C4S27C4S.NX	€188.00	1.29%	–	–	463	Analyze
133	2727C5S27C5S.NX	€184.86	1.04%	–	–	459	Analyze
134	2727C6S27C6S.NX	€345.30	0.14%	–	–	478	Analyze
135	2727C7S27C7S.NX	€22.97	2.09%	–	–	369	Analyze
136	2727C8S27C8S.NX	€22.53	2.08%	–	–	369	Analyze
137	2727C9S27C9S.NX	€22.08	1.94%	–	–	372	Analyze
138	2828C0S28C0S.NX	€58.14	0.33%	–	–	423	Analyze
139	2828C1S28C1S.NX	€56.71	0.59%	–	–	426	Analyze
140	2828C2S28C2S.NX	€97.17	0.05%	–	–	441	Analyze
141	2828C3S28C3S.NX	€11.19	0.99%	–	–	391	Analyze
142	2828C4S28C4S.NX	€11.89	3.18%	–	–	269	Analyze
143	2828C5S28C5S.NX	€0.5100	15.70%	–	–	174	Analyze
144	2828C6S28C6S.NX	€1.12	52.74%	–	–	277	Analyze
145	2828C7S28C7S.NX	€3.60	9.79%	–	–	273	Analyze
146	2828C8S28C8S.NX	€1.79	4.68%	–	–	213	Analyze
147	2828C9S28C9S.NX	€0.6350	8.55%	–	–	263	Analyze
148	29298YS298YS.NX	€2.02	4.13%	–	–	578	Analyze
149	29299YS299YS.NX	€1.91	2.14%	–	–	669	Analyze
150	2929C0S29C0S.NX	€0.5150	68.85%	–	–	198	Analyze
151	2929C1S29C1S.NX	€1.46	131.75%	–	–	275	Analyze
152	2929C2S29C2S.NX	€1.12	3.45%	–	–	166	Analyze
153	2929C3S29C3S.NX	€1.27	4.12%	–	–	157	Analyze
154	2929C4S29C4S.NX	€2.55	1.19%	–	–	233	Analyze
155	2929C5S29C5S.NX	€1.56	1.30%	–	–	206	Analyze
156	2929C7S29C7S.NX	€0.8600	73.86%	–	–	284	Analyze
157	2929C8S29C8S.NX	€3.42	25.73%	–	–	330	Analyze
158	2929C9S29C9S.NX	€4.22	21.85%	–	–	319	Analyze
159	2Z2Z48S2Z48S.NX	€1.56	40.72%	–	–	685	Analyze
160	2Z2Z49S2Z49S.NX	€35.62	2.81%	–	–	808	Analyze
161	2Z2Z51S2Z51S.NX	€5.01	33.96%	–	–	4,000	Analyze
162	2Z2Z52S2Z52S.NX	€52.48	2.00%	–	–	103	Analyze
163	2Z2Z53S2Z53S.NX	€11.99	9.17%	–	–	812	Analyze
164	2Z2Z54S2Z54S.NX	€4.75	32.68%	–	–	799	Analyze
165	2Z2Z55S2Z55S.NX	€12.42	8.94%	–	–	823	Analyze
166	30300YS300YS.NX	€10.15	67.77%	–	–	692	Analyze
167	30301YS301YS.NX	€6.52	26.36%	–	–	825	Analyze
168	30302YS302YS.NX	€4.67	33.81%	–	–	801	Analyze
169	30304YS304YS.NX	€25.41	3.90%	–	–	819	Analyze
170	30305YS305YS.NX	€5.66	30.11%	–	–	823	Analyze
171	30306YS306YS.NX	€2.04	28.39%	–	–	668	Analyze
172	30307YS307YS.NX	€5.36	2.37%	–	–	582	Analyze
173	30308YS308YS.NX	€0.5350	5.94%	–	–	360	Analyze
174	30309YS309YS.NX	€0.2000	0.00%	–	–	250	Analyze
175	3030C0S30C0S.NX	€0.2600	57.38%	–	–	268	Analyze
176	3030C1S30C1S.NX	€1.42	56.11%	–	–	321	Analyze
177	3030C2S30C2S.NX	€1.87	49.80%	–	–	328	Analyze
178	3030C3S30C3S.NX	€2.32	44.43%	–	–	1,500	Analyze
179	3030C4S30C4S.NX	€2.79	39.68%	–	–	327	Analyze
180	3030C5S30C5S.NX	€3.30	35.01%	–	–	359	Analyze
181	3030C6S30C6S.NX	€3.73	32.52%	–	–	325	Analyze
182	3030C7S30C7S.NX	€0.7300	33.64%	–	–	303	Analyze
183	31311YS311YS.NX	€1.34	0.00%	–	–	258	Analyze
184	31312YS312YS.NX	€0.7550	0.00%	–	–	259	Analyze
185	31313YS313YS.NX	€1.70	14.86%	–	–	483	Analyze
186	31314YS314YS.NX	€4.71	18.88%	–	–	790	Analyze
187	31315YS315YS.NX	€0.5950	1.71%	–	–	506	Analyze
188	31316YS316YS.NX	€1.22	8.30%	–	–	643	Analyze
189	31317YS317YS.NX	€1.57	54.19%	–	–	601	Analyze
190	31318YS318YS.NX	€0.3800	15.56%	–	–	354	Analyze
191	3131C0S31C0S.NX	€0.2850	24.00%	–	–	142	Analyze
192	3131C1S31C1S.NX	€0.5750	3.60%	–	–	147	Analyze
193	3131C2S31C2S.NX	€1.43	5.17%	–	–	238	Analyze
194	3131C3S31C3S.NX	€0.7650	19.05%	–	–	137	Analyze
195	32320YS320YS.NX	€0.3300	22.22%	–	–	193	Analyze
196	32321YS321YS.NX	€0.1450	67.42%	–	–	343	Analyze
197	32322YS322YS.NX	€0.2050	5.13%	–	–	126	Analyze
198	32323YS323YS.NX	€1.11	9.95%	–	–	271	Analyze
199	32324YS324YS.NX	€0.6600	1.49%	–	–	8,234	Analyze
200	32325YS325YS.NX	€8.96	7.82%	–	–	535	Analyze