Skip to content
EURONEXT stocks: 248Advancing: 134Declining: 107Currency: EUR
Open Tradzy

All France Stocks (EURONEXT)

Every EURONEXT stock we track, A to Z, with today's share price and how it moved. 248 stocks in EUR.

Updated 11 days ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
20132326YS326YS.NX€3.3615.37%––546Analyze
20232327YS327YS.NX€8.618.03%––536Analyze
20332328YS328YS.NX€3.5922.32%––532Analyze
20433330YS330YS.NX€2.3018.56%––3,346Analyze
20533331YS331YS.NX€2.1220.45%––4,744Analyze
20633332YS332YS.NX€2.0221.69%––449Analyze
20733333YS333YS.NX€1.9223.08%––100Analyze
20833334YS334YS.NX€3.750.00%––340Analyze
20934341YS341YS.NX€0.10508.70%––42Analyze
21034345YS345YS.NX€0.25503.77%––110Analyze
21134346YS346YS.NX€5.332.11%––374Analyze
21234347YS347YS.NX€2.102.44%––395Analyze
21334348YS348YS.NX€2.7716.08%––363Analyze
21434349YS349YS.NX€3.724.38%––400Analyze
21539393YS393YS.NX€17.276.55%––480Analyze
21639394YS394YS.NX€18.176.24%––490Analyze
21739395YS395YS.NX€15.333.10%––462Analyze
21839396YS396YS.NX€2.356.01%––280Analyze
2194040N1S40N1S.NX€2.250.45%––411Analyze
2204040N8S40N8S.NX€7.361.60%––684Analyze
2214141N4S41N4S.NX€0.98507.07%––640Analyze
2224141N5S41N5S.NX€1.093.32%––511Analyze
2234141N6S41N6S.NX€0.49007.55%––463Analyze
2244141N7S41N7S.NX€1.4018.37%––659Analyze
2254141N8S41N8S.NX€6.552.18%––737Analyze
2264242N0S42N0S.NX€9.866.18%––761Analyze
2274242N1S42N1S.NX€15.765.17%––783Analyze
2284242N2S42N2S.NX€8.942.52%––747Analyze
2294242N5S42N5S.NX€0.530014.52%––2,040Analyze
2304242N6S42N6S.NX€0.98001.55%––408Analyze
2314242N7S42N7S.NX€0.35502.74%––417Analyze
23243430BS430BS.NX€1.806.98%––567Analyze
23343431BS431BS.NX€0.53501.83%––411Analyze
23443433BS433BS.NX€13.341.75%––723Analyze
23543436YS436YS.NX€0.250047.06%––99Analyze
23643437YS437YS.NX€0.1500114.29%––114Analyze
2374343N1S43N1S.NX€0.7000677.78%––583Analyze
2384343N2S43N2S.NX€55.199.72%––668Analyze
2394343N5S43N5S.NX€1.1717.67%––478Analyze
2404343N6S43N6S.NX€2.032.02%––370Analyze
2414343N7S43N7S.NX€3.9136.24%––812Analyze
2424343N8S43N8S.NX€3.7741.73%––2,688Analyze
2434343N9S43N9S.NX€3.4443.93%––16Analyze
24444440YS440YS.NX€1.492.62%––47Analyze
24544441YS441YS.NX€0.42500.00%––135Analyze
24644442YS442YS.NX€0.450056.94%––280Analyze
24744443YS443YS.NX€0.99004.81%––182Analyze
24844444YS444YS.NX€3.850.13%––269Analyze
Showing 201 - 248 out of 248