All France Stocks (EURONEXT)
Every EURONEXT stock we track, A to Z, with today's share price and how it moved. 248 stocks in EUR.
Updated 11 days ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 05059RS059RS.NX | €1.96 | 17.30% | – | – | 832 | | Analyze |
| 2 | 06060RS060RS.NX | €0.8650 | 54.59% | – | – | 108 | | Analyze |
| 3 | 06061RS061RS.NX | €0.8650 | 34.11% | – | – | 457 | | Analyze |
| 4 | 06062RS062RS.NX | €1.43 | 9.52% | – | – | 468 | | Analyze |
| 5 | 06063RS063RS.NX | €1.02 | 97.09% | – | – | 568 | | Analyze |
| 6 | 06065RS065RS.NX | €1.45 | 19.05% | – | – | 652 | | Analyze |
| 7 | 06066RS066RS.NX | €1.41 | 7.63% | – | – | 418 | | Analyze |
|
| 8 | 06067RS067RS.NX | €0.7200 | 11.11% | – | – | 415 | | Analyze |
| 9 | 07070RS070RS.NX | €1.21 | 14.22% | – | – | 362 | | Analyze |
| 10 | 07071RS071RS.NX | €1.34 | 10.33% | – | – | 335 | | Analyze |
| 11 | 07072RS072RS.NX | €1.37 | 9.60% | – | – | 319 | | Analyze |
| 12 | 07073RS073RS.NX | €1.64 | 6.49% | – | – | 351 | | Analyze |
| 13 | 07074RS074RS.NX | €1.28 | 8.47% | – | – | 294 | | Analyze |
| 14 | 07076RS076RS.NX | €0.7750 | 2.65% | – | – | 358 | | Analyze |
| 15 | 07077RS077RS.NX | €0.9450 | 1.07% | – | – | 382 | | Analyze |
| 16 | 09096RS096RS.NX | €1.61 | 3.88% | – | – | 310 | | Analyze |
| 17 | 09097RS097RS.NX | €0.5850 | 9.30% | – | – | 306 | | Analyze |
| 18 | 09098RS098RS.NX | €1.73 | 2.37% | – | – | 207 | | Analyze |
| 19 | 09099RS099RS.NX | €1.58 | 2.61% | – | – | 258 | | Analyze |
| 20 | 10100RS100RS.NX | €1.37 | 3.41% | – | – | 301 | | Analyze |
| 21 | 10101RS101RS.NX | €1.10 | 3.79% | – | – | 281 | | Analyze |
| 22 | 10102RS102RS.NX | €0.7950 | 5.30% | – | – | 288 | | Analyze |
| 23 | 10103RS103RS.NX | €0.7150 | 6.54% | – | – | 266 | | Analyze |
| 24 | 10104RS104RS.NX | €0.9450 | 5.03% | – | – | 274 | | Analyze |
| 25 | 10105RS105RS.NX | €1.22 | 2.41% | – | – | 276 | | Analyze |
| 26 | 10106RS106RS.NX | €1.48 | 1.99% | – | – | 238 | | Analyze |
| 27 | 10107RS107RS.NX | €1.70 | 1.74% | – | – | 187 | | Analyze |
| 28 | 10108RS108RS.NX | €1.86 | 1.07% | – | – | 146 | | Analyze |
| 29 | 10109RS109RS.NX | €1.71 | 2.09% | – | – | 188 | | Analyze |
| 30 | 11110RS110RS.NX | €0.7850 | 5.99% | – | – | 252 | | Analyze |
| 31 | 11111RS111RS.NX | €1.75 | 0.87% | – | – | 131 | | Analyze |
| 32 | 11112RS112RS.NX | €1.67 | 0.60% | – | – | 163 | | Analyze |
|
| 33 | 11113RS113RS.NX | €0.9900 | 2.46% | – | – | 196 | | Analyze |
| 34 | 11116RS116RS.NX | €0.5150 | 10.75% | – | – | 12,760 | | Analyze |
| 35 | 11117RS117RS.NX | €2.40 | 14.29% | – | – | 308 | | Analyze |
| 36 | 11118RS118RS.NX | €0.3750 | 2.74% | – | – | 87 | | Analyze |
| 37 | 11119RS119RS.NX | €0.3850 | 35.09% | – | – | 109 | | Analyze |
| 38 | 12121RS121RS.NX | €1.11 | 12.65% | – | – | 232 | | Analyze |
| 39 | 12122RS122RS.NX | €0.2000 | 53.85% | – | – | 112 | | Analyze |
| 40 | 12127RS127RS.NX | €0.0850 | 19.05% | – | – | 49 | | Analyze |
| 41 | 12128RS128RS.NX | €0.4200 | 0.00% | – | – | 69 | | Analyze |
| 42 | 13130RS130RS.NX | €1.58 | 15.96% | – | – | 170 | | Analyze |
| 43 | 13131RS131RS.NX | €1.79 | 17.89% | – | – | 291 | | Analyze |
| 44 | 13132RS132RS.NX | €2.09 | 16.06% | – | – | 304 | | Analyze |
| 45 | 13133RS133RS.NX | €7.43 | 20.87% | – | – | 326 | | Analyze |
| 46 | 13134RS134RS.NX | €2.14 | 14.77% | – | – | 297 | | Analyze |
| 47 | 13135RS135RS.NX | €0.4450 | 2.20% | – | – | 96 | | Analyze |
| 48 | 13136RS136RS.NX | €3.51 | 8.68% | – | – | 225 | | Analyze |
| 49 | 13137RS137RS.NX | €1.52 | 0.00% | – | – | 207 | | Analyze |
| 50 | 13138RS138RS.NX | €1.39 | 0.71% | – | – | 184 | | Analyze |
| 51 | 13139RS139RS.NX | €1.62 | 1.22% | – | – | 193 | | Analyze |
| 52 | 14140RS140RS.NX | €3.04 | 12.83% | – | – | 244 | | Analyze |
| 53 | 14141RS141RS.NX | €1.76 | 14.29% | – | – | 187 | | Analyze |
| 54 | 14142RS142RS.NX | €0.7700 | 17.56% | – | – | 145 | | Analyze |
| 55 | 14143RS143RS.NX | €0.3000 | 15.38% | – | – | 61 | | Analyze |
| 56 | 1616C7S16C7S.NX | €0.6950 | 41.84% | – | – | 488 | | Analyze |
| 57 | 1616C8S16C8S.NX | €4.19 | 8.28% | – | – | 473 | | Analyze |
|
| 58 | 1616C9S16C9S.NX | €1.70 | 3.66% | – | – | 618 | | Analyze |
| 59 | 1717C0S17C0S.NX | €0.3350 | 58.90% | – | – | 459 | | Analyze |
| 60 | 1717C1S17C1S.NX | €1.02 | 31.19% | – | – | 607 | | Analyze |
| 61 | 1717C2S17C2S.NX | €0.5900 | 26.71% | – | – | 639 | | Analyze |
| 62 | 1717C3S17C3S.NX | €0.3050 | 11.59% | – | – | 227 | | Analyze |
| 63 | 1717C4S17C4S.NX | €1.50 | 7.17% | – | – | 364 | | Analyze |
| 64 | 1717C5S17C5S.NX | €5.03 | 33.07% | – | – | 959 | | Analyze |
| 65 | 1717C6S17C6S.NX | €4.68 | 30.22% | – | – | 2,000 | | Analyze |
| 66 | 1717C7S17C7S.NX | €4.44 | 32.14% | – | – | 217 | | Analyze |
| 67 | 1717C8S17C8S.NX | €4.23 | 35.58% | – | – | 2,000 | | Analyze |
| 68 | 1717C9S17C9S.NX | €0.9400 | 40.13% | – | – | 7,200 | | Analyze |
| 69 | 181891S1891S.NX | €5.98 | 11.99% | – | – | 529 | | Analyze |
| 70 | 181896S1896S.NX | €0.0125 | 50.00% | – | – | 2,000 | | Analyze |
| 71 | 1818C0S18C0S.NX | €2.70 | 5.48% | – | – | 539 | | Analyze |
| 72 | 1818C2S18C2S.NX | €1.30 | 5.47% | – | – | 542 | | Analyze |
| 73 | 1818C3S18C3S.NX | €2.24 | 3.46% | – | – | 572 | | Analyze |
| 74 | 1818C4S18C4S.NX | €17.66 | 6.71% | – | – | 821 | | Analyze |
| 75 | 1818C5S18C5S.NX | €14.43 | 7.68% | – | – | 805 | | Analyze |
| 76 | 1818C6S18C6S.NX | €15.68 | 7.05% | – | – | 800 | | Analyze |
| 77 | 1818C7S18C7S.NX | €0.7950 | 12.77% | – | – | 312 | | Analyze |
| 78 | 1818C9S18C9S.NX | €3.54 | 18.43% | – | – | 584 | | Analyze |
| 79 | 1919C0S19C0S.NX | €0.3200 | 3.23% | – | – | 134 | | Analyze |
| 80 | 1919C1S19C1S.NX | €0.6650 | 8.13% | – | – | 258 | | Analyze |
| 81 | 1919C2S19C2S.NX | €0.2300 | 9.80% | – | – | 145 | | Analyze |
| 82 | 1919C4S19C4S.NX | €47.52 | 33.78% | – | – | 333 | | Analyze |
|
| 83 | 1919C5S19C5S.NX | €61.14 | 25.91% | – | – | 20 | | Analyze |
| 84 | 1919C6S19C6S.NX | €1.15 | 11.11% | – | – | 5,123 | | Analyze |
| 85 | 1919C7S19C7S.NX | €0.9300 | 11.38% | – | – | 504 | | Analyze |
| 86 | 1919C8S19C8S.NX | €2.09 | 7.20% | – | – | 503 | | Analyze |
| 87 | 1919C9S19C9S.NX | €1.89 | 7.41% | – | – | 488 | | Analyze |
| 88 | 2020C0S20C0S.NX | €0.9350 | 9.36% | – | – | 431 | | Analyze |
| 89 | 2020C1S20C1S.NX | €0.4350 | 12.12% | – | – | 311 | | Analyze |
| 90 | 2020C2S20C2S.NX | €2.13 | 5.99% | – | – | 488 | | Analyze |
| 91 | 2020C3S20C3S.NX | €1.21 | 7.11% | – | – | 424 | | Analyze |
| 92 | 2020C4S20C4S.NX | €0.2250 | 11.76% | – | – | 146 | | Analyze |
| 93 | 2020C5S20C5S.NX | €0.3350 | 10.67% | – | – | 211 | | Analyze |
| 94 | 2020C6S20C6S.NX | €2.55 | 4.95% | – | – | 473 | | Analyze |
| 95 | 2020C7S20C7S.NX | €2.37 | 5.35% | – | – | 490 | | Analyze |
| 96 | 2020C8S20C8S.NX | €0.3950 | 7.06% | – | – | 200 | | Analyze |
| 97 | 2020C9S20C9S.NX | €3.04 | 4.48% | – | – | 502 | | Analyze |
| 98 | 2121C0S21C0S.NX | €2.86 | 4.39% | – | – | 479 | | Analyze |
| 99 | 2121C1S21C1S.NX | €0.5450 | 3.54% | – | – | 206 | | Analyze |
| 100 | 2121C2S21C2S.NX | €3.23 | 2.87% | – | – | 1,899 | | Analyze |