All France Stocks (PARIS)
Every PARIS stock we track, A to Z, with today's share price and how it moved. 269 stocks in EUR.
Updated 23 minutes ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | DEDECJCDecaux SE | €25.16 | 0.00% | 0.57% | 0.57% | 117,605 | | Analyze |
| 102 | DEDEEZRDeezer S.A. | €1.30 | 0.39% | – | – | 1,455 | | Analyze |
| 103 | DGDGVinci SA | €107.30 | 0.75% | 0.85% | 4.45% | 96,804 | | Analyze |
| 104 | DIDIMSartorius Stedim Biotech S.A. | €215.00 | 0.00% | 2.21% | 14.22% | 84,554 | | Analyze |
| 105 | DSDSYDassault Systèmes SE | €23.19 | 0.00% | 5.43% | 6.72% | 1,431,623 | | Analyze |
| 106 | ECECTotalEnergies EP Gabon Société Anonyme | €229.50 | 0.00% | 2.64% | 5.19% | 407 | | Analyze |
| 107 | EDEDENEdenred SE | €29.22 | 0.00% | 4.24% | 0.25% | 384,963 | | Analyze |
| 108 | EFEFGEagle Football Group SA | €1.62 | 0.00% | 1.80% | 3.25% | 293 | | Analyze |
| 109 | ELELEssilorLuxottica Société anonyme | €150.50 | 0.00% | 3.61% | – | 751,961 | | Analyze |
| 110 | ELELECÉlectricite de Strasbourg Société Anonyme | €156.60 | 0.00% | 1.56% | 0.51% | 835 | | Analyze |
| 111 | ELELIORElior Group SA | €1.78 | 0.00% | 2.01% | 11.46% | 435,717 | | Analyze |
| 112 | ELELISElis SA | €21.76 | 0.00% | 0.19% | 7.57% | 294,483 | | Analyze |
| 113 | EMEMEISemeis Société anonyme | €9.99 | 0.00% | 0.65% | 20.36% | 136,974 | | Analyze |
| 114 | ENENBouygues SA | €40.65 | 0.00% | 0.98% | 8.10% | 603,695 | | Analyze |
| 115 | ENENGIEngie SA | €22.83 | 0.00% | 1.78% | 4.56% | 5,375,488 | | Analyze |
| 116 | ENENXEuronext N.V. | €168.80 | 0.00% | 1.93% | 2.06% | 304,834 | | Analyze |
| 117 | EQEQSEquasens Société anonyme | €28.75 | 0.00% | 2.71% | 7.12% | 9,982 | | Analyze |
| 118 | ERERAERAMET S.A. | €36.06 | 0.00% | 2.63% | 0.79% | 36,490 | | Analyze |
| 119 | ERERFEurofins Scientific SE | €79.00 | 0.00% | 3.02% | 8.74% | 275,064 | | Analyze |
| 120 | ETETLEutelsat Communications S.A. | €1.70 | 0.00% | 9.27% | 25.85% | 1,860,434 | | Analyze |
| 121 | EXEXAExail Technologies | €125.40 | 0.00% | 0.48% | 0.65% | 27,697 | | Analyze |
| 122 | EXEXENSExosens | €57.45 | 0.00% | 1.35% | 4.38% | 51,935 | | Analyze |
| 123 | EXEXPLEPC Groupe | €255.00 | 0.00% | 7.14% | 5.80% | 370 | | Analyze |
| 124 | FCFCMCSociété Fermière du Casino Municipal de Cannes | €2,820.00 | 0.00% | 0.70% | 0.71% | 1 | | Analyze |
| 125 | FDFDJUFDJ United | €21.32 | 0.00% | 2.33% | 5.13% | 279,512 | | Analyze |
| 126 | FGFGAFigeac Aero Société Anonyme | €10.06 | 0.00% | 2.16% | 1.45% | 24,513 | | Analyze |
| 127 | FGFGREiffage SA | €98.16 | 0.00% | 1.38% | 7.48% | 574,460 | | Analyze |
| 128 | FIFIILisi S.A. | €61.20 | 0.00% | 2.65% | 0.68% | 25,243 | | Analyze |
| 129 | FMFMONCFinancière Moncey Société anonyme | €105.00 | 0.00% | 11.57% | 9.70% | 539 | | Analyze |
| 130 | FNFNACFnac Darty SA | €34.85 | 0.00% | 0.00% | 0.14% | 16,491 | | Analyze |
| 131 | FRFRValeo SE | €13.58 | 0.00% | 4.11% | 8.71% | 700,345 | | Analyze |
| 132 | FRFREYFrey SA | €34.40 | 0.00% | 0.00% | 1.70% | 61 | | Analyze |
| 133 | FRFRVIAForvia SE | €9.10 | 0.00% | 1.54% | 13.05% | 787,537 | | Analyze |
| 134 | FSFSDVFSDV Société anonyme | €16.90 | 0.00% | 0.59% | 7.65% | 8 | | Analyze |
| 135 | GAGAMGaumont SA | €101.00 | 0.00% | 0.98% | 0.00% | 19 | | Analyze |
| 136 | GDGDSRamsay Générale de Santé SA | €9.38 | 0.00% | 2.89% | 6.48% | 820 | | Analyze |
| 137 | GEGETGetlink SE | €19.29 | 0.00% | 1.68% | 1.57% | 426,616 | | Analyze |
| 138 | GFGFCGecina | €61.90 | 0.00% | 2.02% | 7.83% | 194,748 | | Analyze |
| 139 | GLGLESociété Générale Société anonyme | €62.06 | 0.00% | 2.96% | – | 2,134,858 | | Analyze |
| 140 | GLGLOGL Events SA | €32.65 | 0.00% | 0.41% | 8.13% | 50,464 | | Analyze |
| 141 | GNGNFTGenfit S.A. | €9.00 | 0.00% | 9.01% | 39.56% | 288,689 | | Analyze |
| 142 | GPGPEGroupe Pizzorno Environnement | €62.20 | 0.00% | 0.00% | 0.08% | 1,732 | | Analyze |
| 143 | GTGTTGaztransport & Technigaz SA | €201.40 | 0.00% | 3.05% | 1.12% | 97,992 | | Analyze |
| 144 | HOHOThales S.A. | €230.10 | 0.00% | 4.22% | – | 219,575 | | Analyze |
| 145 | IAIAMItissalat Al-Maghrib (IAM) S.A. | €8.22 | 0.00% | 0.00% | 4.09% | 5 | | Analyze |
| 146 | ICICADIcade | €14.49 | 0.00% | 3.40% | 15.26% | 104,304 | | Analyze |
| 147 | IDIDIPIDI | €66.00 | 0.00% | 1.47% | 5.10% | 776 | | Analyze |
| 148 | IDIDLID Logistics Group SA | €334.00 | 0.00% | 3.99% | 2.35% | 5,778 | | Analyze |
| 149 | IMIMDAImmobiliere Dassault SA | €41.40 | 0.00% | 1.20% | 7.00% | 498 | | Analyze |
| 150 | ININEAFonciere Inea S.A. | €31.40 | 0.00% | 1.89% | 2.51% | 211 | | Analyze |
| 151 | ININFInfotel SA | €39.35 | 0.00% | 3.80% | 4.52% | 5,668 | | Analyze |
| 152 | IPIPNIpsen S.A. | €151.90 | 0.00% | 2.22% | 8.76% | 116,973 | | Analyze |
| 153 | IPIPSIpsos SA | €36.62 | 0.00% | 2.79% | 0.56% | 70,502 | | Analyze |
| 154 | ITITPInterparfums SA | €32.44 | 0.00% | 2.83% | 10.32% | 59,818 | | Analyze |
| 155 | IVIVAInventiva S.A. | €2.90 | 0.00% | 2.82% | – | 423,000 | | Analyze |
| 156 | JCJCQJacquet Metals SA | €20.00 | 0.00% | 0.82% | 6.82% | 14,582 | | Analyze |
| 157 | KEKERKering SA | €216.40 | 0.00% | 0.52% | 9.72% | 275,450 | | Analyze |
| 158 | KOKOFKaufman & Broad S.A. | €19.08 | 0.00% | 1.15% | 12.48% | 31,370 | | Analyze |
| 159 | LALATLatécoère S.A. | €0.0116 | 2.52% | – | – | 970,745 | | Analyze |
| 160 | LBLBIRDLumibird SA | €22.85 | 0.00% | 5.46% | 13.46% | 29,752 | | Analyze |
| 161 | LILIKlépierre SA | €34.96 | 0.00% | 1.22% | – | 699,635 | | Analyze |
| 162 | LILINLinedata Services S.A. | €46.80 | 0.00% | 6.27% | 12.39% | 44 | | Analyze |
| 163 | LNLNALNA Santé SA | €23.60 | 0.00% | 3.64% | 26.54% | 8,778 | | Analyze |
| 164 | LOLOUPL.D.C. S.A. | €104.00 | 0.00% | 1.77% | 9.26% | 5,323 | | Analyze |
| 165 | LPLPELaurent-Perrier S.A. | €79.60 | 0.00% | 0.79% | 4.25% | 369 | | Analyze |
| 166 | LRLRLegrand SA | €127.30 | 0.00% | 3.91% | 0.43% | 751,878 | | Analyze |
| 167 | LSLSSLectra SA | €21.20 | 0.00% | 2.71% | 2.11% | 23,175 | | Analyze |
| 168 | LTLTAAltamir Ord | €22.50 | 0.00% | 0.00% | 1.32% | 281 | | Analyze |
| 169 | MAMALTMalteries Franco-Belges Société Anonyme | €790.00 | 0.00% | 1.86% | 5.39% | 27 | | Analyze |
| 170 | MAMAUEtablissements Maurel & Prom S.A. | €8.03 | 0.00% | 6.79% | 1.27% | 123,560 | | Analyze |
| 171 | MBMBWSMarie Brizard Wine & Spirits SA | €2.82 | 0.00% | 1.50% | 9.66% | 2,215 | | Analyze |
| 172 | MCMCLVMH Moët Hennessy - Louis Vuitton, Société Européenne | €386.75 | 0.00% | 0.70% | 4.62% | 516,321 | | Analyze |
| 173 | MDMDMMaisons du Monde S.A. | €0.2000 | 5.26% | 0.00% | 17.53% | 5,620 | | Analyze |
| 174 | MEMEDCLMedinCell S.A. | €27.22 | 0.00% | 30.90% | 33.30% | 126,533 | | Analyze |
| 175 | MEMERYMercialys SA | €9.58 | 0.00% | 0.32% | 10.92% | 268,459 | | Analyze |
| 176 | MFMFWendel | €81.50 | 0.00% | 2.65% | 5.25% | 27,057 | | Analyze |
| 177 | MLMLCompagnie Générale des Établissements Michelin Société en commandite par actions | €33.24 | 0.00% | 1.18% | 0.33% | 2,098,718 | | Analyze |
| 178 | MLMLCFMCFM Indosuez Wealth Management SA | €1,450.00 | 0.00% | 8.00% | 6.30% | 4 | | Analyze |
| 179 | MLMLCMBCompagnie Du Mont-Blanc | €250.00 | 0.00% | 0.80% | 0.00% | 10 | | Analyze |
| 180 | MLMLHKH&K AG | €31.70 | 0.00% | 4.91% | – | 51 | | Analyze |
| 181 | MLMLMTPMontepino Logística, SOCIMI, S.A. | €10.00 | 0.00% | 0.00% | 0.99% | 3,000 | | Analyze |
| 182 | MLMLZAMZCCM Investments Holdings Plc | €3.82 | 0.00% | 1.99% | 3.76% | 4,900 | | Analyze |
| 183 | MMMMBLagardere SA | €18.38 | 0.00% | 1.33% | 0.22% | 4,868 | | Analyze |
| 184 | MMMMTMétropole Télévision S.A. | €10.18 | 0.00% | 5.09% | 13.72% | 98,935 | | Analyze |
| 185 | MRMRNMersen S.A. | €37.00 | 0.00% | 3.43% | 7.36% | 32,444 | | Analyze |
| 186 | MTMTUManitou BF SA | €20.10 | 0.00% | 0.55% | 10.18% | 14,145 | | Analyze |
| 187 | NANAENorth Atlantic Energies | €75.55 | 0.00% | 0.66% | 23.04% | 5,039 | | Analyze |
| 188 | NANANONanobiotix S.A. | €21.20 | 0.00% | 7.09% | 32.10% | 186,030 | | Analyze |
| 189 | NENEXNexans S.A. | €118.60 | 0.00% | 5.21% | 7.11% | 166,463 | | Analyze |
| 190 | NKNKImerys S.A. | €21.86 | 0.00% | 0.09% | 5.55% | 39,371 | | Analyze |
| 191 | NRNRGNRJ Group SA | €5.76 | 0.00% | 3.81% | 10.61% | 14,308 | | Analyze |
| 192 | NRNRONeurones S.A. | €36.60 | 0.00% | 2.84% | 0.14% | 2,264 | | Analyze |
| 193 | NXNXINexity SA | €4.76 | 0.00% | 4.63% | 23.04% | 100,401 | | Analyze |
| 194 | ODODETCompagnie de l'Odet | €979.00 | 0.00% | 1.20% | 22.90% | 435 | | Analyze |
| 195 | OPOPMOPmobility SE | €9.59 | 0.00% | 17.58% | 21.45% | 97,851 | | Analyze |
| 196 | ORORL'Oréal S.A. | €403.95 | 0.00% | 5.36% | – | 275,515 | | Analyze |
| 197 | ORORAOrange S.A. | €14.29 | 0.00% | 5.01% | 8.74% | 4,028,884 | | Analyze |
| 198 | ORORIAFiducial Real Estate SA | €162.00 | 0.00% | 0.61% | 1.82% | 1 | | Analyze |
| 199 | OVOVHOVH Groupe S.A. | €17.49 | 0.00% | 5.64% | 5.34% | 448,491 | | Analyze |
| 200 | PAPARPGroupe Partouche SA | €17.40 | 1.75% | – | – | 338 | | Analyze |