AFI Properties Ltd. (AFPR) Price History
Daily open, high, low, close and volume for AFI Properties Ltd. (AFPR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 16,080.00 | ILA 16,780.00 | ILA 16,080.00 | ILA 16,560.00 | 8,051 |
| 2026-10-08 | ILA 15,850.00 | ILA 16,280.00 | ILA 15,820.00 | ILA 16,080.00 | 18,901 |
| 2026-10-07 | ILA 16,310.00 | ILA 16,380.00 | ILA 15,590.00 | ILA 15,850.00 | 19,215 |
| 2026-10-06 | ILA 17,370.00 | ILA 17,370.00 | ILA 16,310.00 | ILA 16,310.00 | 20,345 |
| 2026-10-05 | ILA 17,350.00 | ILA 17,590.00 | ILA 16,720.00 | ILA 16,870.00 | 15,598 |
| 2026-10-01 | ILA 17,040.00 | ILA 17,410.00 | ILA 17,030.00 | ILA 17,350.00 | 6,793 |
| 2026-09-30 | ILA 17,410.00 | ILA 17,630.00 | ILA 17,040.00 | ILA 17,040.00 | 14,845 |
| 2026-09-29 | ILA 17,210.00 | ILA 17,740.00 | ILA 17,200.00 | ILA 17,410.00 | 15,995 |
| 2026-09-28 | ILA 17,410.00 | ILA 17,600.00 | ILA 17,020.00 | ILA 17,210.00 | 23,090 |
| 2026-09-24 | ILA 18,000.00 | ILA 18,000.00 | ILA 17,380.00 | ILA 17,410.00 | 24,779 |
| 2026-09-23 | ILA 18,100.00 | ILA 18,170.00 | ILA 17,860.00 | ILA 18,130.00 | 15,448 |
| 2026-09-22 | ILA 18,300.00 | ILA 18,800.00 | ILA 18,100.00 | ILA 18,100.00 | 15,964 |
| 2026-09-17 | ILA 17,790.00 | ILA 18,670.00 | ILA 17,700.00 | ILA 18,300.00 | 31,790 |
| 2026-09-16 | ILA 17,440.00 | ILA 17,820.00 | ILA 17,430.00 | ILA 17,790.00 | 11,070 |
| 2026-09-15 | ILA 17,340.00 | ILA 17,470.00 | ILA 17,100.00 | ILA 17,440.00 | 7,343 |
| 2026-09-14 | ILA 17,540.00 | ILA 17,980.00 | ILA 17,130.00 | ILA 17,340.00 | 11,163 |
| 2026-09-10 | ILA 18,260.00 | ILA 18,260.00 | ILA 17,270.00 | ILA 17,370.00 | 11,839 |
| 2026-09-09 | ILA 18,450.00 | ILA 18,960.00 | ILA 18,050.00 | ILA 18,050.00 | 6,379 |
| 2026-09-08 | ILA 18,740.00 | ILA 18,740.00 | ILA 18,160.00 | ILA 18,450.00 | 10,357 |
| 2026-09-07 | ILA 18,760.00 | ILA 18,850.00 | ILA 18,420.00 | ILA 18,740.00 | 14,756 |
| 2026-09-04 | ILA 18,660.00 | ILA 19,040.00 | ILA 18,600.00 | ILA 18,760.00 | 6,161 |
| 2026-09-03 | ILA 19,000.00 | ILA 19,170.00 | ILA 18,470.00 | ILA 18,660.00 | 20,606 |
| 2026-09-02 | ILA 18,270.00 | ILA 19,020.00 | ILA 18,270.00 | ILA 19,000.00 | 15,689 |
| 2026-09-01 | ILA 17,690.00 | ILA 18,670.00 | ILA 17,280.00 | ILA 18,470.00 | 37,835 |
| 2026-08-31 | ILA 18,170.00 | ILA 18,170.00 | ILA 17,690.00 | ILA 17,690.00 | 276,134 |
| 2026-08-28 | ILA 17,750.00 | ILA 18,270.00 | ILA 17,720.00 | ILA 18,170.00 | 13,547 |
| 2026-08-27 | ILA 18,170.00 | ILA 18,170.00 | ILA 17,590.00 | ILA 17,860.00 | 15,595 |
| 2026-08-26 | ILA 17,400.00 | ILA 17,800.00 | ILA 16,990.00 | ILA 17,700.00 | 20,081 |
| 2026-08-25 | ILA 18,080.00 | ILA 18,370.00 | ILA 17,400.00 | ILA 17,400.00 | 18,995 |
| 2026-08-24 | ILA 18,940.00 | ILA 19,060.00 | ILA 18,080.00 | ILA 18,080.00 | 42,490 |
| 2026-08-21 | ILA 18,780.00 | ILA 19,140.00 | ILA 18,710.00 | ILA 18,940.00 | 18,616 |
| 2026-08-20 | ILA 18,560.00 | ILA 19,110.00 | ILA 18,560.00 | ILA 18,780.00 | 13,896 |
| 2026-08-19 | ILA 18,830.00 | ILA 19,120.00 | ILA 18,480.00 | ILA 18,500.00 | 11,673 |
| 2026-08-18 | ILA 17,970.00 | ILA 18,840.00 | ILA 17,790.00 | ILA 18,830.00 | 15,332 |
| 2026-08-17 | ILA 18,900.00 | ILA 19,110.00 | ILA 17,970.00 | ILA 17,970.00 | 14,514 |
| 2026-08-14 | ILA 18,610.00 | ILA 19,540.00 | ILA 18,460.00 | ILA 18,900.00 | 9,083 |
| 2026-08-13 | ILA 18,790.00 | ILA 18,920.00 | ILA 17,920.00 | ILA 18,610.00 | 15,716 |
| 2026-08-12 | ILA 18,860.00 | ILA 18,870.00 | ILA 18,000.00 | ILA 18,000.00 | 37,807 |
| 2026-08-11 | ILA 18,630.00 | ILA 18,920.00 | ILA 18,410.00 | ILA 18,860.00 | 13,153 |
| 2026-08-10 | ILA 18,890.00 | ILA 19,970.00 | ILA 18,450.00 | ILA 18,630.00 | 20,745 |
| 2026-08-07 | ILA 18,380.00 | ILA 19,170.00 | ILA 18,380.00 | ILA 19,020.00 | 16,807 |
| 2026-08-06 | ILA 18,950.00 | ILA 18,950.00 | ILA 17,850.00 | ILA 18,380.00 | 100,403 |
| 2026-08-05 | ILA 19,010.00 | ILA 19,010.00 | ILA 18,140.00 | ILA 18,190.00 | 15,929 |
| 2026-08-04 | ILA 18,900.00 | ILA 18,900.00 | ILA 18,150.00 | ILA 18,400.00 | 21,918 |
| 2026-08-03 | ILA 19,210.00 | ILA 19,310.00 | ILA 18,540.00 | ILA 18,640.00 | 11,926 |
| 2026-07-31 | ILA 19,130.00 | ILA 19,660.00 | ILA 19,060.00 | ILA 19,210.00 | 10,430 |
| 2026-07-30 | ILA 18,840.00 | ILA 19,680.00 | ILA 18,590.00 | ILA 19,210.00 | 17,860 |
| 2026-07-29 | ILA 18,900.00 | ILA 19,120.00 | ILA 18,520.00 | ILA 18,750.00 | 11,331 |
| 2026-07-28 | ILA 19,110.00 | ILA 19,280.00 | ILA 18,890.00 | ILA 18,900.00 | 7,754 |
| 2026-07-27 | ILA 19,320.00 | ILA 19,870.00 | ILA 19,110.00 | ILA 19,110.00 | 13,691 |
| 2026-07-24 | ILA 18,580.00 | ILA 19,610.00 | ILA 18,580.00 | ILA 19,300.00 | 16,083 |
| 2026-07-22 | ILA 19,470.00 | ILA 19,470.00 | ILA 18,600.00 | ILA 18,990.00 | 71,271 |
| 2026-07-21 | ILA 19,240.00 | ILA 19,560.00 | ILA 18,900.00 | ILA 19,080.00 | 33,108 |
| 2026-07-20 | ILA 18,710.00 | ILA 20,390.00 | ILA 18,270.00 | ILA 19,180.00 | 32,508 |
| 2026-07-17 | ILA 19,040.00 | ILA 19,800.00 | ILA 18,540.00 | ILA 18,710.00 | 22,738 |
| 2026-07-16 | ILA 18,740.00 | ILA 19,490.00 | ILA 17,910.00 | ILA 19,040.00 | 55,426 |
| 2026-07-15 | ILA 18,220.00 | ILA 19,150.00 | ILA 18,220.00 | ILA 18,590.00 | 38,802 |
| 2026-07-14 | ILA 19,000.00 | ILA 19,000.00 | ILA 18,410.00 | ILA 18,660.00 | 11,597 |
| 2026-07-13 | ILA 19,700.00 | ILA 19,700.00 | ILA 18,920.00 | ILA 19,000.00 | 11,799 |
| 2026-07-10 | ILA 19,530.00 | ILA 19,920.00 | ILA 19,400.00 | ILA 19,840.00 | 6,773 |
| 2026-07-09 | ILA 19,910.00 | ILA 20,010.00 | ILA 19,530.00 | ILA 19,530.00 | 33,363 |
| 2026-07-08 | ILA 20,020.00 | ILA 20,390.00 | ILA 19,650.00 | ILA 19,910.00 | 16,832 |
| 2026-07-07 | ILA 20,650.00 | ILA 20,980.00 | ILA 19,940.00 | ILA 20,020.00 | 9,127 |
| 2026-07-06 | ILA 20,340.00 | ILA 21,140.00 | ILA 20,340.00 | ILA 20,890.00 | 19,479 |
| 2026-07-03 | ILA 20,270.00 | ILA 20,610.00 | ILA 20,230.00 | ILA 20,340.00 | 10,213 |
| 2026-07-02 | ILA 20,130.00 | ILA 20,370.00 | ILA 19,950.00 | ILA 20,270.00 | 11,608 |
| 2026-07-01 | ILA 19,360.00 | ILA 20,360.00 | ILA 19,300.00 | ILA 20,130.00 | 14,265 |
| 2026-06-30 | ILA 19,670.00 | ILA 19,740.00 | ILA 19,150.00 | ILA 19,360.00 | 14,031 |
| 2026-06-29 | ILA 18,460.00 | ILA 19,730.00 | ILA 18,460.00 | ILA 19,440.00 | 38,619 |
| 2026-06-26 | ILA 18,220.00 | ILA 18,220.00 | ILA 18,220.00 | ILA 18,220.00 | 0 |
| 2026-06-25 | ILA 19,320.00 | ILA 19,470.00 | ILA 18,220.00 | ILA 18,220.00 | 8,501 |
| 2026-06-24 | ILA 18,860.00 | ILA 19,320.00 | ILA 18,750.00 | ILA 19,320.00 | 12,946 |
| 2026-06-23 | ILA 18,890.00 | ILA 19,300.00 | ILA 18,710.00 | ILA 18,890.00 | 27,838 |
| 2026-06-22 | ILA 18,460.00 | ILA 19,300.00 | ILA 18,420.00 | ILA 19,170.00 | 41,150 |
| 2026-06-19 | ILA 18,100.00 | ILA 18,700.00 | ILA 18,050.00 | ILA 18,460.00 | 12,781 |
| 2026-06-18 | ILA 17,890.00 | ILA 18,370.00 | ILA 17,640.00 | ILA 18,100.00 | 31,673 |
| 2026-06-17 | ILA 17,710.00 | ILA 18,220.00 | ILA 17,350.00 | ILA 17,890.00 | 135,626 |
| 2026-06-16 | ILA 17,770.00 | ILA 18,470.00 | ILA 17,300.00 | ILA 17,400.00 | 21,714 |
| 2026-06-15 | ILA 19,890.00 | ILA 20,100.00 | ILA 17,710.00 | ILA 17,710.00 | 25,358 |
| 2026-06-12 | ILA 19,330.00 | ILA 20,130.00 | ILA 19,320.00 | ILA 19,760.00 | 9,166 |
| 2026-06-11 | ILA 19,220.00 | ILA 19,460.00 | ILA 19,030.00 | ILA 19,330.00 | 7,300 |
| 2026-06-10 | ILA 19,990.00 | ILA 20,020.00 | ILA 19,200.00 | ILA 19,220.00 | 12,546 |
| 2026-06-09 | ILA 20,300.00 | ILA 20,480.00 | ILA 19,980.00 | ILA 19,990.00 | 5,374 |
| 2026-06-08 | ILA 20,340.00 | ILA 20,650.00 | ILA 19,710.00 | ILA 20,300.00 | 9,444 |
| 2026-06-05 | ILA 20,350.00 | ILA 20,690.00 | ILA 19,910.00 | ILA 20,650.00 | 10,268 |
| 2026-06-04 | ILA 19,250.00 | ILA 20,580.00 | ILA 19,250.00 | ILA 20,350.00 | 20,485 |
| 2026-06-03 | ILA 20,000.00 | ILA 20,690.00 | ILA 19,210.00 | ILA 20,350.00 | 17,791 |
| 2026-06-02 | ILA 20,170.00 | ILA 20,470.00 | ILA 19,670.00 | ILA 20,000.00 | 13,227 |
| 2026-06-01 | ILA 20,790.00 | ILA 20,790.00 | ILA 19,960.00 | ILA 20,170.00 | 12,527 |
| 2026-05-29 | ILA 21,110.00 | ILA 21,360.00 | ILA 20,710.00 | ILA 20,790.00 | 10,537 |
| 2026-05-28 | ILA 21,490.00 | ILA 21,700.00 | ILA 20,950.00 | ILA 21,000.00 | 11,700 |
| 2026-05-27 | ILA 22,280.00 | ILA 22,440.00 | ILA 21,600.00 | ILA 21,700.00 | 8,735 |
| 2026-05-26 | ILA 22,700.00 | ILA 23,210.00 | ILA 22,240.00 | ILA 22,280.00 | 19,208 |
| 2026-05-25 | ILA 21,680.00 | ILA 23,160.00 | ILA 21,670.00 | ILA 22,930.00 | 24,614 |
| 2026-05-20 | ILA 21,580.00 | ILA 22,100.00 | ILA 21,020.00 | ILA 21,400.00 | 20,391 |
| 2026-05-19 | ILA 21,530.00 | ILA 22,330.00 | ILA 21,450.00 | ILA 21,450.00 | 10,829 |
| 2026-05-18 | ILA 22,410.00 | ILA 22,890.00 | ILA 21,260.00 | ILA 22,430.00 | 14,777 |
| 2026-05-15 | ILA 23,090.00 | ILA 23,460.00 | ILA 22,290.00 | ILA 22,410.00 | 8,363 |
| 2026-05-14 | ILA 24,090.00 | ILA 24,360.00 | ILA 23,120.00 | ILA 23,210.00 | 17,128 |
| 2026-05-13 | ILA 24,660.00 | ILA 24,890.00 | ILA 23,650.00 | ILA 24,090.00 | 12,387 |
| 2026-05-12 | ILA 25,400.00 | ILA 26,030.00 | ILA 24,590.00 | ILA 24,590.00 | 21,635 |
| 2026-05-11 | ILA 26,100.00 | ILA 26,120.00 | ILA 25,290.00 | ILA 25,400.00 | 29,871 |
| 2026-05-08 | ILA 26,600.00 | ILA 26,600.00 | ILA 25,550.00 | ILA 26,100.00 | 46,939 |
| 2026-05-07 | ILA 24,990.00 | ILA 26,600.00 | ILA 24,750.00 | ILA 26,600.00 | 1,037,001 |
| 2026-05-06 | ILA 24,040.00 | ILA 24,850.00 | ILA 24,040.00 | ILA 24,850.00 | 36,605 |
| 2026-05-05 | ILA 23,400.00 | ILA 24,190.00 | ILA 23,310.00 | ILA 24,040.00 | 57,683 |
| 2026-05-04 | ILA 23,200.00 | ILA 23,400.00 | ILA 22,660.00 | ILA 23,200.00 | 26,851 |
| 2026-05-01 | ILA 22,840.00 | ILA 23,290.00 | ILA 22,600.00 | ILA 22,860.00 | 10,149 |
| 2026-04-30 | ILA 22,840.00 | ILA 23,000.00 | ILA 22,700.00 | ILA 22,840.00 | 24,735 |
| 2026-04-29 | ILA 22,830.00 | ILA 23,280.00 | ILA 22,710.00 | ILA 22,840.00 | 15,407 |
| 2026-04-28 | ILA 22,850.00 | ILA 23,140.00 | ILA 22,760.00 | ILA 22,830.00 | 54,198 |
| 2026-04-27 | ILA 22,770.00 | ILA 22,990.00 | ILA 22,610.00 | ILA 22,850.00 | 15,836 |
| 2026-04-24 | ILA 23,090.00 | ILA 23,460.00 | ILA 22,650.00 | ILA 22,770.00 | 8,963 |
| 2026-04-23 | ILA 23,500.00 | ILA 23,500.00 | ILA 22,900.00 | ILA 23,090.00 | 19,225 |
| 2026-04-20 | ILA 23,040.00 | ILA 23,100.00 | ILA 22,770.00 | ILA 23,000.00 | 3,789 |
| 2026-04-17 | ILA 22,890.00 | ILA 23,190.00 | ILA 22,880.00 | ILA 23,040.00 | 8,558 |
| 2026-04-16 | ILA 22,950.00 | ILA 22,940.00 | ILA 22,630.00 | ILA 22,890.00 | 3,963 |
| 2026-04-15 | ILA 22,980.00 | ILA 23,000.00 | ILA 22,820.00 | ILA 22,950.00 | 9,037 |
| 2026-04-14 | ILA 22,940.00 | ILA 23,300.00 | ILA 22,880.00 | ILA 22,980.00 | 27,928 |
| 2026-04-13 | ILA 23,050.00 | ILA 23,060.00 | ILA 22,610.00 | ILA 22,940.00 | 13,047 |
| 2026-04-10 | ILA 22,250.00 | ILA 23,190.00 | ILA 22,250.00 | ILA 23,050.00 | 15,293 |
| 2026-04-09 | ILA 22,390.00 | ILA 23,210.00 | ILA 22,210.00 | ILA 22,390.00 | 6,259 |
| 2026-04-06 | ILA 22,250.00 | ILA 22,660.00 | ILA 22,250.00 | ILA 22,390.00 | 1,454 |
| 2026-04-03 | ILA 22,890.00 | ILA 22,890.00 | ILA 22,030.00 | ILA 22,250.00 | 2,071 |
| 2026-03-31 | ILA 21,420.00 | ILA 21,960.00 | ILA 21,360.00 | ILA 21,770.00 | 22,916 |
| 2026-03-30 | ILA 22,210.00 | ILA 22,260.00 | ILA 21,360.00 | ILA 21,420.00 | 8,344 |
| 2026-03-27 | ILA 22,750.00 | ILA 23,490.00 | ILA 22,100.00 | ILA 22,210.00 | 1,420 |
| 2026-03-26 | ILA 22,980.00 | ILA 22,910.00 | ILA 22,580.00 | ILA 22,750.00 | 4,181 |
| 2026-03-25 | ILA 23,110.00 | ILA 23,690.00 | ILA 22,610.00 | ILA 22,980.00 | 8,185 |
| 2026-03-24 | ILA 24,080.00 | ILA 24,080.00 | ILA 22,750.00 | ILA 23,110.00 | 7,251 |
| 2026-03-23 | ILA 23,380.00 | ILA 23,760.00 | ILA 22,980.00 | ILA 23,440.00 | 8,888 |
| 2026-03-20 | ILA 23,500.00 | ILA 23,960.00 | ILA 23,040.00 | ILA 23,380.00 | 5,853 |
| 2026-03-19 | ILA 23,530.00 | ILA 23,950.00 | ILA 23,030.00 | ILA 23,500.00 | 67,843 |
| 2026-03-18 | ILA 23,410.00 | ILA 23,750.00 | ILA 23,150.00 | ILA 23,530.00 | 10,101 |
| 2026-03-17 | ILA 22,490.00 | ILA 23,650.00 | ILA 22,070.00 | ILA 23,410.00 | 14,912 |
| 2026-03-16 | ILA 23,660.00 | ILA 23,660.00 | ILA 22,350.00 | ILA 22,490.00 | 10,309 |
| 2026-03-13 | ILA 22,500.00 | ILA 23,150.00 | ILA 22,350.00 | ILA 22,590.00 | 3,268 |
| 2026-03-12 | ILA 22,300.00 | ILA 22,720.00 | ILA 22,010.00 | ILA 22,500.00 | 10,114 |
| 2026-03-11 | ILA 22,580.00 | ILA 22,570.00 | ILA 21,940.00 | ILA 22,300.00 | 52,278 |
| 2026-03-10 | ILA 22,750.00 | ILA 22,750.00 | ILA 22,300.00 | ILA 22,580.00 | 12,988 |
| 2026-03-09 | ILA 22,020.00 | ILA 22,930.00 | ILA 22,020.00 | ILA 22,710.00 | 15,100 |
| 2026-03-06 | ILA 22,390.00 | ILA 23,070.00 | ILA 22,200.00 | ILA 22,400.00 | 62,649 |
| 2026-03-05 | ILA 22,390.00 | ILA 22,590.00 | ILA 22,160.00 | ILA 22,390.00 | 90,954 |
| 2026-03-04 | ILA 22,570.00 | ILA 22,770.00 | ILA 22,330.00 | ILA 22,390.00 | 26,179 |
| 2026-03-02 | ILA 22,570.00 | ILA 24,350.00 | ILA 22,120.00 | ILA 22,570.00 | 35,747 |
| 2026-02-27 | ILA 23,080.00 | ILA 23,240.00 | ILA 22,480.00 | ILA 22,570.00 | 9,939 |
| 2026-02-26 | ILA 22,980.00 | ILA 22,980.00 | ILA 22,460.00 | ILA 22,670.00 | 5,574 |
| 2026-02-25 | ILA 23,930.00 | ILA 23,970.00 | ILA 22,770.00 | ILA 22,980.00 | 23,040 |
| 2026-02-24 | ILA 24,640.00 | ILA 24,640.00 | ILA 23,900.00 | ILA 23,930.00 | 4,210 |
| 2026-02-23 | ILA 25,490.00 | ILA 26,480.00 | ILA 24,590.00 | ILA 24,640.00 | 8,815 |
| 2026-02-20 | ILA 25,240.00 | ILA 25,950.00 | ILA 24,710.00 | ILA 25,490.00 | 2,849 |
| 2026-02-19 | ILA 25,400.00 | ILA 25,450.00 | ILA 24,910.00 | ILA 25,270.00 | 3,017 |
| 2026-02-18 | ILA 26,350.00 | ILA 26,350.00 | ILA 25,240.00 | ILA 25,400.00 | 3,363 |
| 2026-02-17 | ILA 26,030.00 | ILA 25,870.00 | ILA 25,210.00 | ILA 25,600.00 | 3,047 |
| 2026-02-16 | ILA 26,880.00 | ILA 26,880.00 | ILA 25,750.00 | ILA 26,030.00 | 24,504 |
| 2026-02-13 | ILA 26,460.00 | ILA 26,460.00 | ILA 25,970.00 | ILA 26,100.00 | 89,686 |
| 2026-02-12 | ILA 25,950.00 | ILA 27,240.00 | ILA 25,970.00 | ILA 26,460.00 | 50,014 |
| 2026-02-11 | ILA 25,900.00 | ILA 26,170.00 | ILA 25,880.00 | ILA 25,950.00 | 23,393 |
| 2026-02-10 | ILA 25,130.00 | ILA 25,980.00 | ILA 24,970.00 | ILA 25,880.00 | 27,713 |
| 2026-02-09 | ILA 24,700.00 | ILA 25,200.00 | ILA 24,690.00 | ILA 25,130.00 | 36,274 |
| 2026-02-06 | ILA 25,180.00 | ILA 25,180.00 | ILA 24,360.00 | ILA 24,700.00 | 34,951 |
| 2026-02-05 | ILA 24,890.00 | ILA 24,950.00 | ILA 24,490.00 | ILA 24,750.00 | 38,970 |
| 2026-02-04 | ILA 24,990.00 | ILA 24,990.00 | ILA 24,280.00 | ILA 24,890.00 | 5,755 |
| 2026-02-03 | ILA 24,610.00 | ILA 25,200.00 | ILA 24,280.00 | ILA 24,630.00 | 22,165 |
| 2026-02-02 | ILA 23,680.00 | ILA 24,610.00 | ILA 23,040.00 | ILA 24,610.00 | 34,502 |
| 2026-01-30 | ILA 24,300.00 | ILA 24,730.00 | ILA 23,680.00 | ILA 23,680.00 | 7,730 |
| 2026-01-29 | ILA 24,370.00 | ILA 24,710.00 | ILA 23,810.00 | ILA 24,300.00 | 73,815 |
| 2026-01-28 | ILA 24,000.00 | ILA 24,600.00 | ILA 24,000.00 | ILA 24,370.00 | 8,057 |
| 2026-01-27 | ILA 24,050.00 | ILA 25,250.00 | ILA 23,590.00 | ILA 24,490.00 | 9,862 |
| 2026-01-26 | ILA 24,110.00 | ILA 24,660.00 | ILA 23,800.00 | ILA 24,050.00 | 11,864 |
| 2026-01-23 | ILA 23,740.00 | ILA 24,350.00 | ILA 22,980.00 | ILA 24,110.00 | 10,997 |
| 2026-01-22 | ILA 24,010.00 | ILA 24,510.00 | ILA 23,600.00 | ILA 23,740.00 | 5,832 |
| 2026-01-21 | ILA 24,200.00 | ILA 24,400.00 | ILA 23,700.00 | ILA 24,010.00 | 63,043 |
| 2026-01-20 | ILA 24,630.00 | ILA 24,550.00 | ILA 23,890.00 | ILA 24,200.00 | 13,102 |
| 2026-01-19 | ILA 25,000.00 | ILA 25,050.00 | ILA 24,020.00 | ILA 24,630.00 | 37,196 |
| 2026-01-16 | ILA 24,620.00 | ILA 25,000.00 | ILA 24,630.00 | ILA 25,000.00 | 2,980 |
| 2026-01-15 | ILA 24,510.00 | ILA 25,060.00 | ILA 23,850.00 | ILA 24,620.00 | 4,596 |
| 2026-01-14 | ILA 25,310.00 | ILA 25,310.00 | ILA 24,300.00 | ILA 24,510.00 | 5,412 |
| 2026-01-13 | ILA 24,480.00 | ILA 24,690.00 | ILA 24,060.00 | ILA 24,470.00 | 6,535 |
| 2026-01-12 | ILA 25,210.00 | ILA 25,210.00 | ILA 24,070.00 | ILA 24,480.00 | 13,855 |
| 2026-01-09 | ILA 24,600.00 | ILA 25,310.00 | ILA 24,350.00 | ILA 24,560.00 | 13,276 |
| 2026-01-08 | ILA 24,700.00 | ILA 24,810.00 | ILA 24,360.00 | ILA 24,600.00 | 3,868 |
| 2026-01-07 | ILA 24,610.00 | ILA 24,860.00 | ILA 24,330.00 | ILA 24,700.00 | 88,635 |
| 2026-01-06 | ILA 24,330.00 | ILA 24,500.00 | ILA 23,800.00 | ILA 24,490.00 | 17,352 |
| 2026-01-05 | ILA 24,850.00 | ILA 24,850.00 | ILA 23,770.00 | ILA 24,330.00 | 16,408 |
| 2026-01-01 | ILA 23,380.00 | ILA 23,870.00 | ILA 23,240.00 | ILA 23,660.00 | 6,575 |
| 2025-12-31 | ILA 23,500.00 | ILA 23,570.00 | ILA 23,140.00 | ILA 23,380.00 | 12,059 |
| 2025-12-30 | ILA 23,000.00 | ILA 23,500.00 | ILA 22,770.00 | ILA 23,500.00 | 17,635 |
| 2025-12-29 | ILA 22,800.00 | ILA 23,020.00 | ILA 22,520.00 | ILA 23,000.00 | 7,330 |
| 2025-12-25 | ILA 22,910.00 | ILA 23,200.00 | ILA 21,770.00 | ILA 22,580.00 | 36,332 |
| 2025-12-24 | ILA 22,740.00 | ILA 23,000.00 | ILA 22,730.00 | ILA 22,910.00 | 7,416 |
| 2025-12-23 | ILA 22,830.00 | ILA 22,950.00 | ILA 22,610.00 | ILA 22,740.00 | 24,632 |
| 2025-12-22 | ILA 23,330.00 | ILA 23,510.00 | ILA 22,640.00 | ILA 22,830.00 | 15,746 |
| 2025-12-18 | ILA 22,990.00 | ILA 23,570.00 | ILA 22,610.00 | ILA 23,340.00 | 16,336 |
| 2025-12-17 | ILA 22,720.00 | ILA 22,750.00 | ILA 22,500.00 | ILA 22,690.00 | 3,531 |
| 2025-12-16 | ILA 22,940.00 | ILA 22,980.00 | ILA 22,000.00 | ILA 22,720.00 | 3,883 |
| 2025-12-15 | ILA 22,760.00 | ILA 22,940.00 | ILA 22,640.00 | ILA 22,660.00 | 3,531 |
| 2025-12-11 | ILA 22,300.00 | ILA 22,920.00 | ILA 22,190.00 | ILA 22,710.00 | 28,265 |
| 2025-12-10 | ILA 22,200.00 | ILA 22,500.00 | ILA 22,280.00 | ILA 22,300.00 | 114,951 |
| 2025-12-09 | ILA 22,450.00 | ILA 22,540.00 | ILA 22,200.00 | ILA 22,200.00 | 9,772 |
| 2025-12-08 | ILA 22,650.00 | ILA 22,690.00 | ILA 22,350.00 | ILA 22,450.00 | 70,115 |
| 2025-12-04 | ILA 22,870.00 | ILA 22,910.00 | ILA 22,400.00 | ILA 22,530.00 | 3,821 |
| 2025-12-03 | ILA 22,290.00 | ILA 23,100.00 | ILA 22,130.00 | ILA 22,870.00 | 15,748 |
| 2025-12-02 | ILA 22,460.00 | ILA 22,460.00 | ILA 22,080.00 | ILA 22,290.00 | 8,050 |
| 2025-12-01 | ILA 22,890.00 | ILA 22,890.00 | ILA 22,250.00 | ILA 22,460.00 | 5,061 |
| 2025-11-27 | ILA 21,720.00 | ILA 21,990.00 | ILA 21,410.00 | ILA 21,990.00 | 23,191 |
| 2025-11-26 | ILA 21,480.00 | ILA 21,990.00 | ILA 21,430.00 | ILA 21,720.00 | 74,557 |
| 2025-11-25 | ILA 21,330.00 | ILA 21,480.00 | ILA 21,030.00 | ILA 21,480.00 | 76,736 |
| 2025-11-24 | ILA 21,450.00 | ILA 21,600.00 | ILA 20,930.00 | ILA 21,330.00 | 10,608 |
| 2025-11-20 | ILA 20,770.00 | ILA 21,580.00 | ILA 20,770.00 | ILA 21,260.00 | 13,621 |
| 2025-11-19 | ILA 20,680.00 | ILA 21,300.00 | ILA 20,570.00 | ILA 21,270.00 | 69,352 |
| 2025-11-18 | ILA 21,200.00 | ILA 21,200.00 | ILA 20,560.00 | ILA 20,680.00 | 7,818 |
| 2025-11-17 | ILA 21,380.00 | ILA 21,960.00 | ILA 20,990.00 | ILA 21,200.00 | 34,748 |
| 2025-11-13 | ILA 21,690.00 | ILA 21,810.00 | ILA 21,520.00 | ILA 21,600.00 | 3,169 |
| 2025-11-12 | ILA 21,550.00 | ILA 21,780.00 | ILA 21,500.00 | ILA 21,690.00 | 62,684 |
| 2025-11-11 | ILA 21,750.00 | ILA 21,710.00 | ILA 21,530.00 | ILA 21,550.00 | 10,102 |
| 2025-11-10 | ILA 21,550.00 | ILA 21,800.00 | ILA 21,530.00 | ILA 21,750.00 | 4,337 |
| 2025-11-06 | ILA 21,830.00 | ILA 21,960.00 | ILA 21,460.00 | ILA 21,650.00 | 9,627 |
| 2025-11-05 | ILA 21,590.00 | ILA 21,930.00 | ILA 21,570.00 | ILA 21,830.00 | 8,537 |
| 2025-11-04 | ILA 22,020.00 | ILA 22,020.00 | ILA 22,020.00 | ILA 22,020.00 | 0 |
| 2025-11-03 | ILA 22,090.00 | ILA 22,360.00 | ILA 21,910.00 | ILA 22,020.00 | 6,387 |
| 2025-10-30 | ILA 22,010.00 | ILA 22,050.00 | ILA 21,710.00 | ILA 22,050.00 | 7,308 |
| 2025-10-29 | ILA 22,300.00 | ILA 22,570.00 | ILA 21,870.00 | ILA 22,010.00 | 5,685 |
| 2025-10-28 | ILA 22,670.00 | ILA 22,670.00 | ILA 21,940.00 | ILA 22,090.00 | 7,457 |
| 2025-10-27 | ILA 22,020.00 | ILA 22,500.00 | ILA 22,110.00 | ILA 22,170.00 | 44,579 |
| 2025-10-23 | ILA 21,350.00 | ILA 22,030.00 | ILA 21,360.00 | ILA 21,960.00 | 84,223 |
| 2025-10-22 | ILA 21,650.00 | ILA 21,950.00 | ILA 21,320.00 | ILA 21,350.00 | 14,281 |
| 2025-10-21 | ILA 21,350.00 | ILA 21,810.00 | ILA 21,160.00 | ILA 21,650.00 | 61,375 |
| 2025-10-20 | ILA 21,690.00 | ILA 22,110.00 | ILA 21,350.00 | ILA 21,350.00 | 204,113 |
| 2025-10-16 | ILA 21,850.00 | ILA 22,160.00 | ILA 21,600.00 | ILA 22,000.00 | 18,668 |
| 2025-10-15 | ILA 22,100.00 | ILA 22,510.00 | ILA 21,650.00 | ILA 21,850.00 | 4,497 |
| 2025-10-09 | ILA 21,120.00 | ILA 21,990.00 | ILA 20,990.00 | ILA 21,600.00 | 21,360 |