Alrov Properties and Lodgings Ltd. (ALRPR) Price History
Daily open, high, low, close and volume for Alrov Properties and Lodgings Ltd. (ALRPR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 31,490.00 | ILA 31,500.00 | ILA 31,300.00 | ILA 31,330.00 | 56 |
| 2026-10-08 | ILA 31,360.00 | ILA 31,600.00 | ILA 31,190.00 | ILA 31,490.00 | 343 |
| 2026-10-07 | ILA 31,400.00 | ILA 31,500.00 | ILA 31,190.00 | ILA 31,360.00 | 2,448 |
| 2026-10-06 | ILA 31,410.00 | ILA 31,500.00 | ILA 31,400.00 | ILA 31,400.00 | 2,399 |
| 2026-10-05 | ILA 31,290.00 | ILA 31,500.00 | ILA 31,290.00 | ILA 31,410.00 | 3,282 |
| 2026-10-01 | ILA 31,310.00 | ILA 31,400.00 | ILA 31,060.00 | ILA 31,290.00 | 2,643 |
| 2026-09-30 | ILA 30,540.00 | ILA 31,850.00 | ILA 30,540.00 | ILA 31,380.00 | 5,146 |
| 2026-09-29 | ILA 26,220.00 | ILA 26,620.00 | ILA 25,700.00 | ILA 26,470.00 | 209 |
| 2026-09-28 | ILA 26,200.00 | ILA 26,440.00 | ILA 25,220.00 | ILA 26,220.00 | 180 |
| 2026-09-24 | ILA 25,760.00 | ILA 26,700.00 | ILA 25,410.00 | ILA 26,200.00 | 2,836 |
| 2026-09-23 | ILA 25,630.00 | ILA 25,800.00 | ILA 24,770.00 | ILA 25,760.00 | 431 |
| 2026-09-22 | ILA 25,140.00 | ILA 25,800.00 | ILA 25,180.00 | ILA 25,630.00 | 986 |
| 2026-09-17 | ILA 24,790.00 | ILA 25,430.00 | ILA 24,500.00 | ILA 25,140.00 | 589 |
| 2026-09-16 | ILA 25,440.00 | ILA 25,500.00 | ILA 24,750.00 | ILA 24,790.00 | 462 |
| 2026-09-15 | ILA 25,160.00 | ILA 25,800.00 | ILA 25,270.00 | ILA 25,440.00 | 385 |
| 2026-09-14 | ILA 25,230.00 | ILA 25,400.00 | ILA 24,800.00 | ILA 25,160.00 | 586 |
| 2026-09-10 | ILA 25,400.00 | ILA 25,480.00 | ILA 24,750.00 | ILA 25,230.00 | 347 |
| 2026-09-09 | ILA 25,420.00 | ILA 25,800.00 | ILA 25,020.00 | ILA 25,400.00 | 153 |
| 2026-09-08 | ILA 25,300.00 | ILA 25,800.00 | ILA 25,300.00 | ILA 25,420.00 | 103 |
| 2026-09-07 | ILA 24,880.00 | ILA 25,400.00 | ILA 24,130.00 | ILA 25,300.00 | 1,508 |
| 2026-09-04 | ILA 24,810.00 | ILA 24,930.00 | ILA 24,810.00 | ILA 24,880.00 | 248 |
| 2026-09-03 | ILA 25,030.00 | ILA 25,070.00 | ILA 24,570.00 | ILA 24,810.00 | 122 |
| 2026-09-02 | ILA 24,600.00 | ILA 25,330.00 | ILA 24,100.00 | ILA 25,030.00 | 438 |
| 2026-09-01 | ILA 24,530.00 | ILA 25,750.00 | ILA 24,480.00 | ILA 24,600.00 | 185 |
| 2026-08-31 | ILA 24,810.00 | ILA 25,530.00 | ILA 24,390.00 | ILA 24,530.00 | 238 |
| 2026-08-28 | ILA 24,740.00 | ILA 25,010.00 | ILA 25,010.00 | ILA 24,810.00 | 2 |
| 2026-08-27 | ILA 25,150.00 | ILA 25,800.00 | ILA 24,500.00 | ILA 24,740.00 | 357 |
| 2026-08-26 | ILA 25,040.00 | ILA 25,550.00 | ILA 25,070.00 | ILA 25,150.00 | 132 |
| 2026-08-25 | ILA 25,580.00 | ILA 25,710.00 | ILA 24,270.00 | ILA 25,040.00 | 892 |
| 2026-08-24 | ILA 25,880.00 | ILA 25,880.00 | ILA 24,720.00 | ILA 25,580.00 | 218 |
| 2026-08-21 | ILA 25,740.00 | ILA 25,740.00 | ILA 25,740.00 | ILA 25,740.00 | 0 |
| 2026-08-20 | ILA 25,750.00 | ILA 25,750.00 | ILA 25,730.00 | ILA 25,740.00 | 155 |
| 2026-08-19 | ILA 25,240.00 | ILA 25,990.00 | ILA 25,690.00 | ILA 25,750.00 | 53 |
| 2026-08-18 | ILA 25,240.00 | ILA 25,240.00 | ILA 25,230.00 | ILA 25,240.00 | 241 |
| 2026-08-17 | ILA 25,010.00 | ILA 26,190.00 | ILA 24,600.00 | ILA 25,240.00 | 1,509 |
| 2026-08-14 | ILA 24,600.00 | ILA 25,100.00 | ILA 24,980.00 | ILA 25,010.00 | 82 |
| 2026-08-13 | ILA 24,590.00 | ILA 24,670.00 | ILA 24,580.00 | ILA 24,600.00 | 134 |
| 2026-08-12 | ILA 24,850.00 | ILA 25,090.00 | ILA 24,380.00 | ILA 24,590.00 | 781 |
| 2026-08-11 | ILA 26,070.00 | ILA 26,120.00 | ILA 24,500.00 | ILA 24,850.00 | 1,322 |
| 2026-08-10 | ILA 25,870.00 | ILA 26,500.00 | ILA 25,610.00 | ILA 26,120.00 | 111 |
| 2026-08-07 | ILA 25,540.00 | ILA 26,500.00 | ILA 25,600.00 | ILA 25,870.00 | 148 |
| 2026-08-06 | ILA 25,550.00 | ILA 25,550.00 | ILA 25,510.00 | ILA 25,540.00 | 109 |
| 2026-08-05 | ILA 25,020.00 | ILA 25,550.00 | ILA 25,030.00 | ILA 25,550.00 | 1,066 |
| 2026-08-04 | ILA 25,470.00 | ILA 25,470.00 | ILA 24,800.00 | ILA 25,020.00 | 92 |
| 2026-08-03 | ILA 25,500.00 | ILA 25,590.00 | ILA 25,240.00 | ILA 25,480.00 | 193 |
| 2026-07-31 | ILA 25,310.00 | ILA 25,540.00 | ILA 25,220.00 | ILA 25,500.00 | 67 |
| 2026-07-30 | ILA 25,310.00 | ILA 25,310.00 | ILA 25,310.00 | ILA 25,310.00 | 0 |
| 2026-07-29 | ILA 25,310.00 | ILA 25,310.00 | ILA 25,310.00 | ILA 25,310.00 | 0 |
| 2026-07-28 | ILA 25,410.00 | ILA 25,420.00 | ILA 24,690.00 | ILA 25,310.00 | 164 |
| 2026-07-27 | ILA 25,320.00 | ILA 25,590.00 | ILA 24,820.00 | ILA 25,410.00 | 393 |
| 2026-07-24 | ILA 25,390.00 | ILA 25,400.00 | ILA 25,390.00 | ILA 25,320.00 | 2 |
| 2026-07-22 | ILA 24,990.00 | ILA 25,390.00 | ILA 24,800.00 | ILA 25,290.00 | 422 |
| 2026-07-21 | ILA 24,930.00 | ILA 25,000.00 | ILA 24,920.00 | ILA 24,990.00 | 122 |
| 2026-07-20 | ILA 25,010.00 | ILA 25,070.00 | ILA 24,460.00 | ILA 24,930.00 | 808 |
| 2026-07-17 | ILA 23,840.00 | ILA 25,250.00 | ILA 24,000.00 | ILA 25,060.00 | 1,598 |
| 2026-07-16 | ILA 24,170.00 | ILA 25,200.00 | ILA 23,290.00 | ILA 23,840.00 | 2,920 |
| 2026-07-15 | ILA 24,650.00 | ILA 25,250.00 | ILA 24,000.00 | ILA 24,170.00 | 2,213 |
| 2026-07-14 | ILA 24,600.00 | ILA 25,190.00 | ILA 24,200.00 | ILA 24,590.00 | 267 |
| 2026-07-13 | ILA 24,990.00 | ILA 25,550.00 | ILA 24,200.00 | ILA 24,790.00 | 377 |
| 2026-07-10 | ILA 25,000.00 | ILA 25,430.00 | ILA 24,640.00 | ILA 24,850.00 | 108 |
| 2026-07-09 | ILA 25,000.00 | ILA 26,390.00 | ILA 25,000.00 | ILA 25,000.00 | 4,324 |
| 2026-07-08 | ILA 27,100.00 | ILA 26,910.00 | ILA 25,770.00 | ILA 25,920.00 | 135 |
| 2026-07-07 | ILA 27,100.00 | ILA 27,100.00 | ILA 27,100.00 | ILA 27,100.00 | 0 |
| 2026-07-06 | ILA 26,930.00 | ILA 28,000.00 | ILA 27,000.00 | ILA 27,100.00 | 4,386 |
| 2026-07-03 | ILA 26,580.00 | ILA 26,930.00 | ILA 26,920.00 | ILA 26,930.00 | 39 |
| 2026-07-02 | ILA 27,070.00 | ILA 26,990.00 | ILA 26,530.00 | ILA 26,580.00 | 45 |
| 2026-07-01 | ILA 26,960.00 | ILA 27,250.00 | ILA 27,040.00 | ILA 27,070.00 | 63 |
| 2026-06-30 | ILA 27,500.00 | ILA 27,500.00 | ILA 26,800.00 | ILA 26,960.00 | 131 |
| 2026-06-29 | ILA 27,050.00 | ILA 27,110.00 | ILA 26,720.00 | ILA 26,950.00 | 766 |
| 2026-06-26 | ILA 27,050.00 | ILA 27,050.00 | ILA 27,050.00 | ILA 27,050.00 | 0 |
| 2026-06-25 | ILA 26,540.00 | ILA 27,090.00 | ILA 26,660.00 | ILA 27,050.00 | 529 |
| 2026-06-24 | ILA 25,840.00 | ILA 26,760.00 | ILA 26,000.00 | ILA 26,540.00 | 327 |
| 2026-06-23 | ILA 25,790.00 | ILA 25,990.00 | ILA 25,050.00 | ILA 25,840.00 | 768 |
| 2026-06-22 | ILA 26,830.00 | ILA 27,000.00 | ILA 25,370.00 | ILA 25,790.00 | 332 |
| 2026-06-19 | ILA 27,730.00 | ILA 27,100.00 | ILA 26,800.00 | ILA 26,830.00 | 414 |
| 2026-06-18 | ILA 27,920.00 | ILA 27,920.00 | ILA 27,390.00 | ILA 27,730.00 | 139 |
| 2026-06-17 | ILA 29,230.00 | ILA 28,800.00 | ILA 27,210.00 | ILA 27,920.00 | 1,622 |
| 2026-06-16 | ILA 29,890.00 | ILA 30,260.00 | ILA 28,710.00 | ILA 29,230.00 | 896 |
| 2026-06-15 | ILA 30,810.00 | ILA 31,100.00 | ILA 29,750.00 | ILA 29,890.00 | 2,889 |
| 2026-06-12 | ILA 31,350.00 | ILA 31,740.00 | ILA 30,710.00 | ILA 30,810.00 | 91 |
| 2026-06-11 | ILA 31,740.00 | ILA 31,690.00 | ILA 30,700.00 | ILA 31,350.00 | 76 |
| 2026-06-10 | ILA 31,750.00 | ILA 32,490.00 | ILA 31,180.00 | ILA 31,740.00 | 812 |
| 2026-06-09 | ILA 31,220.00 | ILA 33,030.00 | ILA 31,550.00 | ILA 31,760.00 | 3,687 |
| 2026-06-08 | ILA 30,800.00 | ILA 31,360.00 | ILA 30,130.00 | ILA 31,220.00 | 2,452 |
| 2026-06-05 | ILA 30,490.00 | ILA 31,060.00 | ILA 30,490.00 | ILA 30,850.00 | 293 |
| 2026-06-04 | ILA 29,940.00 | ILA 30,570.00 | ILA 30,240.00 | ILA 30,490.00 | 1,525 |
| 2026-06-03 | ILA 29,790.00 | ILA 30,070.00 | ILA 28,760.00 | ILA 29,940.00 | 752 |
| 2026-06-02 | ILA 29,790.00 | ILA 30,200.00 | ILA 29,630.00 | ILA 29,790.00 | 711 |
| 2026-06-01 | ILA 28,920.00 | ILA 30,630.00 | ILA 28,320.00 | ILA 29,790.00 | 1,959 |
| 2026-05-29 | ILA 28,720.00 | ILA 29,920.00 | ILA 28,200.00 | ILA 29,470.00 | 633 |
| 2026-05-28 | ILA 27,580.00 | ILA 29,350.00 | ILA 27,190.00 | ILA 28,630.00 | 1,285 |
| 2026-05-27 | ILA 27,480.00 | ILA 27,760.00 | ILA 27,450.00 | ILA 27,580.00 | 451 |
| 2026-05-26 | ILA 27,530.00 | ILA 27,940.00 | ILA 26,750.00 | ILA 27,480.00 | 998 |
| 2026-05-25 | ILA 28,270.00 | ILA 29,750.00 | ILA 27,130.00 | ILA 27,530.00 | 1,376 |
| 2026-05-20 | ILA 28,320.00 | ILA 29,000.00 | ILA 28,210.00 | ILA 28,270.00 | 1,346 |
| 2026-05-19 | ILA 28,570.00 | ILA 28,710.00 | ILA 27,990.00 | ILA 28,320.00 | 311 |
| 2026-05-18 | ILA 29,010.00 | ILA 29,000.00 | ILA 27,640.00 | ILA 28,570.00 | 601 |
| 2026-05-15 | ILA 29,150.00 | ILA 29,150.00 | ILA 28,990.00 | ILA 29,010.00 | 642 |
| 2026-05-14 | ILA 29,820.00 | ILA 29,990.00 | ILA 27,630.00 | ILA 29,150.00 | 1,070 |
| 2026-05-13 | ILA 29,490.00 | ILA 30,400.00 | ILA 28,620.00 | ILA 29,820.00 | 2,645 |
| 2026-05-12 | ILA 29,740.00 | ILA 29,740.00 | ILA 29,200.00 | ILA 29,490.00 | 881 |
| 2026-05-11 | ILA 29,070.00 | ILA 30,100.00 | ILA 28,480.00 | ILA 29,740.00 | 1,191 |
| 2026-05-08 | ILA 28,980.00 | ILA 29,460.00 | ILA 28,910.00 | ILA 29,070.00 | 101 |
| 2026-05-07 | ILA 28,300.00 | ILA 29,080.00 | ILA 28,360.00 | ILA 28,980.00 | 165 |
| 2026-05-06 | ILA 27,300.00 | ILA 28,500.00 | ILA 27,300.00 | ILA 28,300.00 | 1,313 |
| 2026-05-05 | ILA 26,610.00 | ILA 27,800.00 | ILA 27,000.00 | ILA 27,300.00 | 172 |
| 2026-05-04 | ILA 26,800.00 | ILA 27,000.00 | ILA 26,200.00 | ILA 26,610.00 | 368 |
| 2026-05-01 | ILA 26,800.00 | ILA 26,800.00 | ILA 26,800.00 | ILA 26,800.00 | 150 |
| 2026-04-30 | ILA 27,020.00 | ILA 27,270.00 | ILA 26,000.00 | ILA 26,800.00 | 1,058 |
| 2026-04-29 | ILA 27,530.00 | ILA 27,530.00 | ILA 27,000.00 | ILA 27,020.00 | 1,098 |
| 2026-04-28 | ILA 26,570.00 | ILA 27,810.00 | ILA 26,800.00 | ILA 27,530.00 | 263 |
| 2026-04-27 | ILA 27,230.00 | ILA 27,500.00 | ILA 26,550.00 | ILA 26,570.00 | 1,426 |
| 2026-04-24 | ILA 27,230.00 | ILA 27,230.00 | ILA 27,230.00 | ILA 27,230.00 | 27 |
| 2026-04-23 | ILA 28,720.00 | ILA 28,720.00 | ILA 26,800.00 | ILA 27,230.00 | 758 |
| 2026-04-20 | ILA 28,200.00 | ILA 28,400.00 | ILA 26,900.00 | ILA 27,090.00 | 1,973 |
| 2026-04-17 | ILA 28,100.00 | ILA 28,520.00 | ILA 28,400.00 | ILA 28,480.00 | 44 |
| 2026-04-16 | ILA 28,360.00 | ILA 28,600.00 | ILA 27,290.00 | ILA 28,100.00 | 2,139 |
| 2026-04-15 | ILA 27,340.00 | ILA 28,900.00 | ILA 27,340.00 | ILA 28,360.00 | 670 |
| 2026-04-14 | ILA 26,100.00 | ILA 27,530.00 | ILA 26,100.00 | ILA 27,260.00 | 406 |
| 2026-04-13 | ILA 26,620.00 | ILA 26,620.00 | ILA 26,010.00 | ILA 26,520.00 | 79 |
| 2026-04-10 | ILA 26,410.00 | ILA 26,710.00 | ILA 26,670.00 | ILA 26,690.00 | 385 |
| 2026-04-09 | ILA 26,850.00 | ILA 26,890.00 | ILA 26,060.00 | ILA 26,410.00 | 694 |
| 2026-04-06 | ILA 26,540.00 | ILA 27,180.00 | ILA 26,700.00 | ILA 27,180.00 | 299 |
| 2026-04-03 | ILA 26,400.00 | ILA 27,930.00 | ILA 26,370.00 | ILA 26,540.00 | 71 |
| 2026-03-31 | ILA 24,240.00 | ILA 26,430.00 | ILA 24,220.00 | ILA 26,400.00 | 828 |
| 2026-03-30 | ILA 24,850.00 | ILA 24,850.00 | ILA 24,080.00 | ILA 24,240.00 | 6,112 |
| 2026-03-27 | ILA 25,400.00 | ILA 25,000.00 | ILA 24,980.00 | ILA 24,990.00 | 56 |
| 2026-03-26 | ILA 26,180.00 | ILA 26,180.00 | ILA 25,300.00 | ILA 25,400.00 | 2,201 |
| 2026-03-25 | ILA 26,070.00 | ILA 26,610.00 | ILA 25,930.00 | ILA 26,190.00 | 435 |
| 2026-03-24 | ILA 25,990.00 | ILA 26,070.00 | ILA 25,900.00 | ILA 26,070.00 | 223 |
| 2026-03-23 | ILA 26,360.00 | ILA 26,560.00 | ILA 25,800.00 | ILA 25,990.00 | 379 |
| 2026-03-20 | ILA 27,080.00 | ILA 26,400.00 | ILA 26,300.00 | ILA 26,360.00 | 32 |
| 2026-03-19 | ILA 27,140.00 | ILA 27,140.00 | ILA 27,050.00 | ILA 27,080.00 | 88 |
| 2026-03-18 | ILA 27,210.00 | ILA 27,500.00 | ILA 27,000.00 | ILA 27,140.00 | 293 |
| 2026-03-17 | ILA 27,900.00 | ILA 27,840.00 | ILA 27,100.00 | ILA 27,210.00 | 145 |
| 2026-03-16 | ILA 27,910.00 | ILA 28,200.00 | ILA 27,790.00 | ILA 27,900.00 | 207 |
| 2026-03-13 | ILA 28,100.00 | ILA 28,200.00 | ILA 27,220.00 | ILA 27,910.00 | 218 |
| 2026-03-12 | ILA 28,270.00 | ILA 28,270.00 | ILA 27,680.00 | ILA 28,100.00 | 231 |
| 2026-03-11 | ILA 30,150.00 | ILA 29,890.00 | ILA 28,000.00 | ILA 28,270.00 | 310 |
| 2026-03-10 | ILA 29,490.00 | ILA 31,300.00 | ILA 29,230.00 | ILA 30,150.00 | 1,225 |
| 2026-03-09 | ILA 28,910.00 | ILA 29,740.00 | ILA 28,720.00 | ILA 29,490.00 | 3,012 |
| 2026-03-06 | ILA 28,400.00 | ILA 29,900.00 | ILA 28,400.00 | ILA 28,910.00 | 243 |
| 2026-03-05 | ILA 27,790.00 | ILA 28,790.00 | ILA 28,120.00 | ILA 28,230.00 | 366 |
| 2026-03-04 | ILA 26,440.00 | ILA 28,350.00 | ILA 26,010.00 | ILA 27,790.00 | 1,658 |
| 2026-03-02 | ILA 25,960.00 | ILA 26,900.00 | ILA 25,960.00 | ILA 26,440.00 | 2,062 |
| 2026-02-27 | ILA 25,790.00 | ILA 25,790.00 | ILA 25,790.00 | ILA 25,790.00 | 0 |
| 2026-02-26 | ILA 25,710.00 | ILA 25,810.00 | ILA 25,690.00 | ILA 25,790.00 | 2,657 |
| 2026-02-25 | ILA 25,200.00 | ILA 25,790.00 | ILA 24,700.00 | ILA 25,710.00 | 525 |
| 2026-02-24 | ILA 25,260.00 | ILA 25,260.00 | ILA 24,950.00 | ILA 25,200.00 | 227 |
| 2026-02-23 | ILA 25,910.00 | ILA 25,500.00 | ILA 25,000.00 | ILA 25,260.00 | 607 |
| 2026-02-20 | ILA 25,780.00 | ILA 26,070.00 | ILA 25,830.00 | ILA 25,910.00 | 152 |
| 2026-02-19 | ILA 26,170.00 | ILA 26,010.00 | ILA 25,300.00 | ILA 25,780.00 | 540 |
| 2026-02-18 | ILA 26,620.00 | ILA 27,340.00 | ILA 26,100.00 | ILA 26,170.00 | 473 |
| 2026-02-17 | ILA 26,800.00 | ILA 26,750.00 | ILA 26,160.00 | ILA 26,620.00 | 9 |
| 2026-02-16 | ILA 26,510.00 | ILA 26,990.00 | ILA 26,500.00 | ILA 26,800.00 | 539 |
| 2026-02-13 | ILA 27,000.00 | ILA 27,000.00 | ILA 27,000.00 | ILA 27,000.00 | 0 |
| 2026-02-12 | ILA 27,090.00 | ILA 27,200.00 | ILA 26,990.00 | ILA 27,000.00 | 457 |
| 2026-02-11 | ILA 27,030.00 | ILA 27,120.00 | ILA 27,080.00 | ILA 27,090.00 | 81 |
| 2026-02-10 | ILA 26,920.00 | ILA 27,200.00 | ILA 26,920.00 | ILA 27,030.00 | 266 |
| 2026-02-09 | ILA 26,750.00 | ILA 27,080.00 | ILA 26,820.00 | ILA 26,920.00 | 107 |
| 2026-02-06 | ILA 27,040.00 | ILA 27,040.00 | ILA 26,480.00 | ILA 26,750.00 | 295 |
| 2026-02-05 | ILA 26,640.00 | ILA 27,050.00 | ILA 26,020.00 | ILA 26,820.00 | 2,793 |
| 2026-02-04 | ILA 26,360.00 | ILA 27,000.00 | ILA 26,000.00 | ILA 26,640.00 | 2,974 |
| 2026-02-03 | ILA 25,640.00 | ILA 26,600.00 | ILA 25,640.00 | ILA 26,360.00 | 1,619 |
| 2026-02-02 | ILA 25,580.00 | ILA 25,810.00 | ILA 25,570.00 | ILA 25,640.00 | 316 |
| 2026-01-30 | ILA 25,610.00 | ILA 25,780.00 | ILA 25,150.00 | ILA 25,580.00 | 470 |
| 2026-01-29 | ILA 26,050.00 | ILA 25,970.00 | ILA 24,570.00 | ILA 25,610.00 | 289 |
| 2026-01-28 | ILA 26,040.00 | ILA 26,050.00 | ILA 26,040.00 | ILA 26,050.00 | 31 |
| 2026-01-27 | ILA 26,200.00 | ILA 26,200.00 | ILA 25,870.00 | ILA 26,040.00 | 100 |
| 2026-01-26 | ILA 25,250.00 | ILA 26,000.00 | ILA 24,800.00 | ILA 25,930.00 | 596 |
| 2026-01-23 | ILA 25,190.00 | ILA 25,190.00 | ILA 25,190.00 | ILA 25,190.00 | 0 |
| 2026-01-22 | ILA 25,000.00 | ILA 25,400.00 | ILA 25,000.00 | ILA 25,190.00 | 130 |
| 2026-01-21 | ILA 25,320.00 | ILA 25,570.00 | ILA 24,700.00 | ILA 25,030.00 | 165 |
| 2026-01-20 | ILA 25,160.00 | ILA 25,610.00 | ILA 25,110.00 | ILA 25,320.00 | 107 |
| 2026-01-19 | ILA 26,090.00 | ILA 26,090.00 | ILA 25,100.00 | ILA 25,160.00 | 105 |
| 2026-01-16 | ILA 25,490.00 | ILA 25,500.00 | ILA 24,670.00 | ILA 25,110.00 | 196 |
| 2026-01-15 | ILA 25,950.00 | ILA 25,950.00 | ILA 25,070.00 | ILA 25,430.00 | 411 |
| 2026-01-14 | ILA 25,240.00 | ILA 25,240.00 | ILA 24,500.00 | ILA 24,960.00 | 1,831 |
| 2026-01-13 | ILA 25,280.00 | ILA 25,280.00 | ILA 25,000.00 | ILA 25,240.00 | 126 |
| 2026-01-12 | ILA 25,240.00 | ILA 25,620.00 | ILA 25,240.00 | ILA 25,280.00 | 517 |
| 2026-01-09 | ILA 25,000.00 | ILA 25,430.00 | ILA 24,880.00 | ILA 25,240.00 | 535 |
| 2026-01-08 | ILA 25,430.00 | ILA 25,430.00 | ILA 24,680.00 | ILA 25,000.00 | 1,601 |
| 2026-01-07 | ILA 26,560.00 | ILA 26,560.00 | ILA 24,500.00 | ILA 25,430.00 | 1,145 |
| 2026-01-06 | ILA 26,700.00 | ILA 28,200.00 | ILA 25,900.00 | ILA 26,480.00 | 1,498 |
| 2026-01-05 | ILA 25,260.00 | ILA 26,980.00 | ILA 25,260.00 | ILA 26,620.00 | 2,597 |
| 2026-01-01 | ILA 24,620.00 | ILA 26,000.00 | ILA 24,350.00 | ILA 25,260.00 | 47,059 |
| 2025-12-31 | ILA 25,980.00 | ILA 25,980.00 | ILA 24,570.00 | ILA 24,600.00 | 12,401 |
| 2025-12-30 | ILA 27,850.00 | ILA 27,850.00 | ILA 25,740.00 | ILA 25,980.00 | 1,188 |
| 2025-12-29 | ILA 28,300.00 | ILA 28,530.00 | ILA 26,000.00 | ILA 26,540.00 | 3,411 |
| 2025-12-25 | ILA 29,000.00 | ILA 29,000.00 | ILA 27,110.00 | ILA 28,480.00 | 77 |
| 2025-12-24 | ILA 28,550.00 | ILA 28,550.00 | ILA 27,900.00 | ILA 28,500.00 | 1,620 |
| 2025-12-23 | ILA 28,900.00 | ILA 28,900.00 | ILA 27,700.00 | ILA 28,450.00 | 517 |
| 2025-12-22 | ILA 28,680.00 | ILA 28,880.00 | ILA 28,500.00 | ILA 28,540.00 | 315 |
| 2025-12-18 | ILA 28,900.00 | ILA 29,240.00 | ILA 28,680.00 | ILA 28,860.00 | 426 |
| 2025-12-17 | ILA 29,570.00 | ILA 29,500.00 | ILA 28,690.00 | ILA 28,900.00 | 842 |
| 2025-12-16 | ILA 29,900.00 | ILA 29,890.00 | ILA 29,290.00 | ILA 29,570.00 | 603 |
| 2025-12-15 | ILA 29,990.00 | ILA 29,970.00 | ILA 29,510.00 | ILA 29,900.00 | 117 |
| 2025-12-11 | ILA 30,470.00 | ILA 30,470.00 | ILA 29,160.00 | ILA 29,380.00 | 339 |
| 2025-12-10 | ILA 30,830.00 | ILA 30,830.00 | ILA 29,720.00 | ILA 30,000.00 | 4,491 |
| 2025-12-09 | ILA 30,710.00 | ILA 30,980.00 | ILA 30,090.00 | ILA 30,230.00 | 452 |
| 2025-12-08 | ILA 31,000.00 | ILA 31,300.00 | ILA 30,060.00 | ILA 30,680.00 | 568 |
| 2025-12-04 | ILA 30,800.00 | ILA 30,800.00 | ILA 29,990.00 | ILA 30,720.00 | 305 |
| 2025-12-03 | ILA 30,830.00 | ILA 30,830.00 | ILA 29,370.00 | ILA 29,980.00 | 411 |
| 2025-12-02 | ILA 30,990.00 | ILA 31,000.00 | ILA 30,500.00 | ILA 30,830.00 | 849 |
| 2025-12-01 | ILA 30,170.00 | ILA 30,200.00 | ILA 29,970.00 | ILA 29,990.00 | 349 |
| 2025-11-27 | ILA 29,150.00 | ILA 29,150.00 | ILA 28,850.00 | ILA 29,100.00 | 250 |
| 2025-11-26 | ILA 30,900.00 | ILA 30,900.00 | ILA 28,630.00 | ILA 29,150.00 | 7,480 |
| 2025-11-25 | ILA 29,530.00 | ILA 31,010.00 | ILA 29,520.00 | ILA 30,520.00 | 423 |
| 2025-11-24 | ILA 29,100.00 | ILA 30,490.00 | ILA 29,100.00 | ILA 29,530.00 | 283 |
| 2025-11-20 | ILA 31,220.00 | ILA 31,220.00 | ILA 29,010.00 | ILA 29,490.00 | 486 |
| 2025-11-19 | ILA 30,440.00 | ILA 30,440.00 | ILA 29,900.00 | ILA 30,030.00 | 93 |
| 2025-11-18 | ILA 30,940.00 | ILA 30,940.00 | ILA 30,400.00 | ILA 30,630.00 | 236 |
| 2025-11-17 | ILA 31,180.00 | ILA 31,470.00 | ILA 30,420.00 | ILA 30,940.00 | 339 |
| 2025-11-13 | ILA 30,600.00 | ILA 30,690.00 | ILA 30,110.00 | ILA 30,600.00 | 1,007 |
| 2025-11-12 | ILA 30,090.00 | ILA 30,690.00 | ILA 30,090.00 | ILA 30,430.00 | 1,142 |
| 2025-11-11 | ILA 29,000.00 | ILA 30,360.00 | ILA 29,000.00 | ILA 30,070.00 | 313 |
| 2025-11-10 | ILA 30,450.00 | ILA 30,450.00 | ILA 29,470.00 | ILA 29,860.00 | 426 |
| 2025-11-06 | ILA 30,050.00 | ILA 30,060.00 | ILA 28,810.00 | ILA 29,800.00 | 1,541 |
| 2025-11-05 | ILA 29,920.00 | ILA 29,920.00 | ILA 28,500.00 | ILA 29,270.00 | 294 |
| 2025-11-04 | ILA 29,200.00 | ILA 29,200.00 | ILA 29,200.00 | ILA 29,200.00 | 0 |
| 2025-11-03 | ILA 29,180.00 | ILA 29,210.00 | ILA 28,820.00 | ILA 29,200.00 | 539 |
| 2025-10-30 | ILA 29,230.00 | ILA 29,280.00 | ILA 28,840.00 | ILA 29,160.00 | 809 |
| 2025-10-29 | ILA 28,810.00 | ILA 29,010.00 | ILA 28,460.00 | ILA 28,860.00 | 1,135 |
| 2025-10-28 | ILA 28,800.00 | ILA 29,000.00 | ILA 28,770.00 | ILA 28,810.00 | 473 |
| 2025-10-27 | ILA 28,680.00 | ILA 29,200.00 | ILA 28,680.00 | ILA 29,180.00 | 643 |
| 2025-10-23 | ILA 28,680.00 | ILA 28,680.00 | ILA 28,490.00 | ILA 28,660.00 | 325 |
| 2025-10-22 | ILA 28,830.00 | ILA 28,830.00 | ILA 28,400.00 | ILA 28,680.00 | 345 |
| 2025-10-21 | ILA 28,600.00 | ILA 28,600.00 | ILA 26,610.00 | ILA 28,130.00 | 2,748 |
| 2025-10-20 | ILA 27,770.00 | ILA 28,200.00 | ILA 27,610.00 | ILA 27,770.00 | 4,144 |
| 2025-10-16 | ILA 27,940.00 | ILA 27,790.00 | ILA 26,500.00 | ILA 27,780.00 | 1,637 |
| 2025-10-15 | ILA 28,580.00 | ILA 28,950.00 | ILA 27,720.00 | ILA 27,940.00 | 666 |
| 2025-10-09 | ILA 28,900.00 | ILA 28,900.00 | ILA 28,390.00 | ILA 28,630.00 | 226 |