Amal Holdings A.D. Ltd. (AMAL) Price History
Daily open, high, low, close and volume for Amal Holdings A.D. Ltd. (AMAL) from 2025-11-26 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 1,561.00 | ILA 1,606.00 | ILA 1,545.00 | ILA 1,580.00 | 85,284 |
| 2026-10-07 | ILA 1,587.00 | ILA 1,587.00 | ILA 1,540.00 | ILA 1,561.00 | 45,223 |
| 2026-10-06 | ILA 1,625.00 | ILA 1,625.00 | ILA 1,580.00 | ILA 1,587.00 | 14,626 |
| 2026-10-05 | ILA 1,590.00 | ILA 1,623.00 | ILA 1,550.00 | ILA 1,610.00 | 59,512 |
| 2026-10-01 | ILA 1,597.00 | ILA 1,615.00 | ILA 1,582.00 | ILA 1,590.00 | 337,072 |
| 2026-09-30 | ILA 1,597.00 | ILA 1,621.00 | ILA 1,519.00 | ILA 1,597.00 | 210,283 |
| 2026-09-29 | ILA 1,601.00 | ILA 1,608.00 | ILA 1,589.00 | ILA 1,597.00 | 9,637 |
| 2026-09-28 | ILA 1,632.00 | ILA 1,617.00 | ILA 1,563.00 | ILA 1,601.00 | 19,362 |
| 2026-09-24 | ILA 1,678.00 | ILA 1,678.00 | ILA 1,617.00 | ILA 1,632.00 | 151,090 |
| 2026-09-23 | ILA 1,647.00 | ILA 1,695.00 | ILA 1,622.00 | ILA 1,678.00 | 64,669 |
| 2026-09-22 | ILA 1,561.00 | ILA 1,658.00 | ILA 1,556.00 | ILA 1,647.00 | 45,451 |
| 2026-09-17 | ILA 1,642.00 | ILA 1,642.00 | ILA 1,460.00 | ILA 1,561.00 | 30,967 |
| 2026-09-16 | ILA 1,441.00 | ILA 1,475.00 | ILA 1,407.00 | ILA 1,454.00 | 120,217 |
| 2026-09-15 | ILA 1,493.00 | ILA 1,483.00 | ILA 1,434.00 | ILA 1,441.00 | 22,999 |
| 2026-09-14 | ILA 1,496.00 | ILA 1,525.00 | ILA 1,461.00 | ILA 1,493.00 | 168,760 |
| 2026-09-10 | ILA 1,566.00 | ILA 1,566.00 | ILA 1,472.00 | ILA 1,496.00 | 17,095 |
| 2026-09-09 | ILA 1,600.00 | ILA 1,591.00 | ILA 1,562.00 | ILA 1,566.00 | 9,202 |
| 2026-09-08 | ILA 1,631.00 | ILA 1,630.00 | ILA 1,591.00 | ILA 1,600.00 | 19,909 |
| 2026-09-07 | ILA 1,641.00 | ILA 1,654.00 | ILA 1,603.00 | ILA 1,631.00 | 6,060 |
| 2026-09-04 | ILA 1,621.00 | ILA 1,659.00 | ILA 1,613.00 | ILA 1,641.00 | 12,699 |
| 2026-09-03 | ILA 1,632.00 | ILA 1,665.00 | ILA 1,618.00 | ILA 1,621.00 | 26,040 |
| 2026-09-02 | ILA 1,596.00 | ILA 1,638.00 | ILA 1,593.00 | ILA 1,632.00 | 15,285 |
| 2026-09-01 | ILA 1,624.00 | ILA 1,701.00 | ILA 1,602.00 | ILA 1,610.00 | 29,144 |
| 2026-08-31 | ILA 1,645.00 | ILA 1,659.00 | ILA 1,618.00 | ILA 1,624.00 | 5,036 |
| 2026-08-28 | ILA 1,640.00 | ILA 1,653.00 | ILA 1,637.00 | ILA 1,645.00 | 100,584 |
| 2026-08-27 | ILA 1,643.00 | ILA 1,659.00 | ILA 1,632.00 | ILA 1,640.00 | 7,465 |
| 2026-08-26 | ILA 1,642.00 | ILA 1,670.00 | ILA 1,632.00 | ILA 1,643.00 | 11,820 |
| 2026-08-25 | ILA 1,638.00 | ILA 1,668.00 | ILA 1,619.00 | ILA 1,642.00 | 21,664 |
| 2026-08-24 | ILA 1,659.00 | ILA 1,680.00 | ILA 1,620.00 | ILA 1,638.00 | 23,185 |
| 2026-08-21 | ILA 1,632.00 | ILA 1,692.00 | ILA 1,613.00 | ILA 1,659.00 | 18,954 |
| 2026-08-20 | ILA 1,618.00 | ILA 1,646.00 | ILA 1,593.00 | ILA 1,632.00 | 23,045 |
| 2026-08-19 | ILA 1,598.00 | ILA 1,620.00 | ILA 1,595.00 | ILA 1,618.00 | 17,633 |
| 2026-08-18 | ILA 1,625.00 | ILA 1,625.00 | ILA 1,587.00 | ILA 1,598.00 | 11,731 |
| 2026-08-17 | ILA 1,670.00 | ILA 1,677.00 | ILA 1,615.00 | ILA 1,625.00 | 13,789 |
| 2026-08-14 | ILA 1,647.00 | ILA 1,674.00 | ILA 1,647.00 | ILA 1,670.00 | 3,389 |
| 2026-08-13 | ILA 1,637.00 | ILA 1,666.00 | ILA 1,617.00 | ILA 1,647.00 | 17,359 |
| 2026-08-12 | ILA 1,627.00 | ILA 1,678.00 | ILA 1,620.00 | ILA 1,637.00 | 45,366 |
| 2026-08-11 | ILA 1,672.00 | ILA 1,676.00 | ILA 1,654.00 | ILA 1,667.00 | 9,294 |
| 2026-08-10 | ILA 1,678.00 | ILA 1,713.00 | ILA 1,653.00 | ILA 1,672.00 | 31,499 |
| 2026-08-07 | ILA 1,670.00 | ILA 1,700.00 | ILA 1,667.00 | ILA 1,678.00 | 39,234 |
| 2026-08-06 | ILA 1,697.00 | ILA 1,729.00 | ILA 1,662.00 | ILA 1,700.00 | 691,853 |
| 2026-08-05 | ILA 1,723.00 | ILA 1,747.00 | ILA 1,675.00 | ILA 1,697.00 | 133,652 |
| 2026-08-04 | ILA 1,751.00 | ILA 1,756.00 | ILA 1,723.00 | ILA 1,723.00 | 88,231 |
| 2026-08-03 | ILA 1,714.00 | ILA 1,779.00 | ILA 1,700.00 | ILA 1,751.00 | 73,240 |
| 2026-07-31 | ILA 1,720.00 | ILA 1,720.00 | ILA 1,698.00 | ILA 1,714.00 | 17,886 |
| 2026-07-30 | ILA 1,730.00 | ILA 1,730.00 | ILA 1,694.00 | ILA 1,703.00 | 39,548 |
| 2026-07-29 | ILA 1,741.00 | ILA 1,730.00 | ILA 1,705.00 | ILA 1,724.00 | 30,742 |
| 2026-07-28 | ILA 1,777.00 | ILA 1,777.00 | ILA 1,737.00 | ILA 1,741.00 | 12,386 |
| 2026-07-27 | ILA 1,770.00 | ILA 1,819.00 | ILA 1,740.00 | ILA 1,777.00 | 53,722 |
| 2026-07-24 | ILA 1,758.00 | ILA 1,789.00 | ILA 1,758.00 | ILA 1,770.00 | 12,705 |
| 2026-07-22 | ILA 1,771.00 | ILA 1,777.00 | ILA 1,740.00 | ILA 1,773.00 | 27,050 |
| 2026-07-21 | ILA 1,800.00 | ILA 1,867.00 | ILA 1,752.00 | ILA 1,771.00 | 20,259 |
| 2026-07-20 | ILA 1,688.00 | ILA 1,799.00 | ILA 1,683.00 | ILA 1,795.00 | 113,353 |
| 2026-07-17 | ILA 1,716.00 | ILA 1,710.00 | ILA 1,672.00 | ILA 1,688.00 | 8,603 |
| 2026-07-16 | ILA 1,684.00 | ILA 1,748.00 | ILA 1,670.00 | ILA 1,716.00 | 35,177 |
| 2026-07-15 | ILA 1,693.00 | ILA 1,730.00 | ILA 1,678.00 | ILA 1,684.00 | 25,404 |
| 2026-07-14 | ILA 1,729.00 | ILA 1,749.00 | ILA 1,686.00 | ILA 1,693.00 | 13,445 |
| 2026-07-13 | ILA 1,742.00 | ILA 1,750.00 | ILA 1,705.00 | ILA 1,729.00 | 32,695 |
| 2026-07-10 | ILA 1,650.00 | ILA 1,758.00 | ILA 1,650.00 | ILA 1,742.00 | 18,305 |
| 2026-07-09 | ILA 1,737.00 | ILA 1,737.00 | ILA 1,681.00 | ILA 1,709.00 | 37,648 |
| 2026-07-08 | ILA 1,720.00 | ILA 1,750.00 | ILA 1,687.00 | ILA 1,737.00 | 17,572 |
| 2026-07-07 | ILA 1,790.00 | ILA 1,790.00 | ILA 1,687.00 | ILA 1,687.00 | 2,430,225 |
| 2026-07-06 | ILA 1,759.00 | ILA 1,798.00 | ILA 1,759.00 | ILA 1,790.00 | 13,266 |
| 2026-07-03 | ILA 1,710.00 | ILA 1,767.00 | ILA 1,699.00 | ILA 1,759.00 | 25,234 |
| 2026-07-02 | ILA 1,691.00 | ILA 1,730.00 | ILA 1,679.00 | ILA 1,710.00 | 7,210 |
| 2026-07-01 | ILA 1,694.00 | ILA 1,733.00 | ILA 1,686.00 | ILA 1,691.00 | 20,648 |
| 2026-06-30 | ILA 1,665.00 | ILA 1,724.00 | ILA 1,645.00 | ILA 1,694.00 | 135,137 |
| 2026-06-29 | ILA 1,652.00 | ILA 1,677.00 | ILA 1,635.00 | ILA 1,665.00 | 16,648 |
| 2026-06-26 | ILA 1,657.00 | ILA 1,657.00 | ILA 1,657.00 | ILA 1,657.00 | 0 |
| 2026-06-25 | ILA 1,657.00 | ILA 1,661.00 | ILA 1,635.00 | ILA 1,657.00 | 24,343 |
| 2026-06-24 | ILA 1,643.00 | ILA 1,703.00 | ILA 1,635.00 | ILA 1,657.00 | 22,902 |
| 2026-06-23 | ILA 1,678.00 | ILA 1,678.00 | ILA 1,605.00 | ILA 1,643.00 | 47,346 |
| 2026-06-22 | ILA 1,700.00 | ILA 1,705.00 | ILA 1,662.00 | ILA 1,678.00 | 305,001 |
| 2026-06-19 | ILA 1,693.00 | ILA 1,715.00 | ILA 1,693.00 | ILA 1,700.00 | 50,624 |
| 2026-06-18 | ILA 1,702.00 | ILA 1,696.00 | ILA 1,673.00 | ILA 1,693.00 | 287,136 |
| 2026-06-17 | ILA 1,718.00 | ILA 1,730.00 | ILA 1,691.00 | ILA 1,702.00 | 8,890 |
| 2026-06-16 | ILA 1,746.00 | ILA 1,756.00 | ILA 1,704.00 | ILA 1,718.00 | 19,696 |
| 2026-06-15 | ILA 1,800.00 | ILA 1,800.00 | ILA 1,735.00 | ILA 1,751.00 | 17,932 |
| 2026-06-12 | ILA 1,890.00 | ILA 1,890.00 | ILA 1,773.00 | ILA 1,779.00 | 11,699 |
| 2026-06-11 | ILA 1,774.00 | ILA 1,785.00 | ILA 1,765.00 | ILA 1,768.00 | 14,649 |
| 2026-06-10 | ILA 1,799.00 | ILA 1,799.00 | ILA 1,763.00 | ILA 1,774.00 | 48,184 |
| 2026-06-09 | ILA 1,806.00 | ILA 1,811.00 | ILA 1,790.00 | ILA 1,799.00 | 61,195 |
| 2026-06-08 | ILA 1,781.00 | ILA 1,816.00 | ILA 1,758.00 | ILA 1,806.00 | 198,740 |
| 2026-06-05 | ILA 1,745.00 | ILA 1,800.00 | ILA 1,739.00 | ILA 1,781.00 | 21,666 |
| 2026-06-04 | ILA 1,700.00 | ILA 1,767.00 | ILA 1,682.00 | ILA 1,745.00 | 182,961 |
| 2026-06-03 | ILA 1,695.00 | ILA 1,719.00 | ILA 1,673.00 | ILA 1,714.00 | 195,798 |
| 2026-06-02 | ILA 1,688.00 | ILA 1,709.00 | ILA 1,679.00 | ILA 1,695.00 | 93,953 |
| 2026-06-01 | ILA 1,723.00 | ILA 1,695.00 | ILA 1,659.00 | ILA 1,688.00 | 78,289 |
| 2026-05-29 | ILA 1,722.00 | ILA 1,728.00 | ILA 1,707.00 | ILA 1,723.00 | 64,246 |
| 2026-05-28 | ILA 1,722.00 | ILA 1,810.00 | ILA 1,713.00 | ILA 1,722.00 | 195,363 |
| 2026-05-27 | ILA 1,691.00 | ILA 1,754.00 | ILA 1,699.00 | ILA 1,722.00 | 192,077 |
| 2026-05-26 | ILA 1,705.00 | ILA 1,717.00 | ILA 1,668.00 | ILA 1,691.00 | 24,029 |
| 2026-05-25 | ILA 1,850.00 | ILA 1,850.00 | ILA 1,697.00 | ILA 1,705.00 | 25,877 |
| 2026-05-20 | ILA 1,795.00 | ILA 1,795.00 | ILA 1,673.00 | ILA 1,702.00 | 26,221 |
| 2026-05-19 | ILA 1,714.00 | ILA 1,747.00 | ILA 1,694.00 | ILA 1,711.00 | 26,267 |
| 2026-05-18 | ILA 1,686.00 | ILA 1,740.00 | ILA 1,666.00 | ILA 1,714.00 | 28,935 |
| 2026-05-15 | ILA 16.91 | ILA 17.01 | ILA 16.62 | ILA 16.86 | 29,965 |
| 2026-05-14 | ILA 16.95 | ILA 17.05 | ILA 16.63 | ILA 16.91 | 35,424 |
| 2026-05-13 | ILA 17.05 | ILA 17.26 | ILA 16.80 | ILA 16.95 | 1,602,071 |
| 2026-05-12 | ILA 17.26 | ILA 17.27 | ILA 16.93 | ILA 17.05 | 26,619 |
| 2026-05-11 | ILA 17.81 | ILA 17.81 | ILA 17.09 | ILA 17.26 | 57,867 |
| 2026-05-08 | ILA 17.66 | ILA 18.13 | ILA 17.66 | ILA 17.81 | 59,062 |
| 2026-05-07 | ILA 17.66 | ILA 18.15 | ILA 17.66 | ILA 17.66 | 194,145 |
| 2026-05-06 | ILA 17.21 | ILA 18.15 | ILA 17.00 | ILA 17.66 | 59,319 |
| 2026-05-05 | ILA 17.14 | ILA 17.45 | ILA 17.00 | ILA 17.12 | 297,605 |
| 2026-05-04 | ILA 17.20 | ILA 17.55 | ILA 17.00 | ILA 17.14 | 1,218,301 |
| 2026-05-01 | ILA 17.00 | ILA 17.20 | ILA 16.90 | ILA 17.02 | 133,424 |
| 2026-04-30 | ILA 16.95 | ILA 17.27 | ILA 16.63 | ILA 17.00 | 836,783 |
| 2026-04-29 | ILA 16.28 | ILA 16.93 | ILA 16.28 | ILA 16.82 | 692,392 |
| 2026-04-28 | ILA 16.42 | ILA 16.97 | ILA 15.79 | ILA 16.81 | 210,389 |
| 2026-04-27 | ILA 16.90 | ILA 17.26 | ILA 16.24 | ILA 16.40 | 61,349 |
| 2026-04-24 | ILA 17.20 | ILA 17.20 | ILA 17.00 | ILA 17.16 | 6,989 |
| 2026-04-23 | ILA 16.97 | ILA 17.38 | ILA 16.98 | ILA 17.20 | 13,102 |
| 2026-04-20 | ILA 17.03 | ILA 17.10 | ILA 16.89 | ILA 16.97 | 9,117 |
| 2026-04-17 | ILA 17.41 | ILA 17.48 | ILA 16.81 | ILA 17.03 | 35,528 |
| 2026-04-16 | ILA 17.92 | ILA 17.92 | ILA 17.00 | ILA 17.41 | 65,872 |
| 2026-04-15 | ILA 17.08 | ILA 18.12 | ILA 17.01 | ILA 17.82 | 18,631 |
| 2026-04-14 | ILA 17.34 | ILA 17.61 | ILA 17.01 | ILA 17.08 | 44,958 |
| 2026-04-13 | ILA 17.58 | ILA 17.81 | ILA 17.08 | ILA 17.21 | 28,023 |
| 2026-04-10 | ILA 17.16 | ILA 17.98 | ILA 17.00 | ILA 17.58 | 23,783 |
| 2026-04-09 | ILA 17.20 | ILA 17.40 | ILA 17.12 | ILA 17.20 | 123,196 |
| 2026-04-06 | ILA 17.98 | ILA 17.98 | ILA 17.19 | ILA 17.20 | 130,197 |
| 2026-04-03 | ILA 17.50 | ILA 17.98 | ILA 17.41 | ILA 17.49 | 7,574 |
| 2026-03-31 | ILA 17.55 | ILA 17.89 | ILA 16.26 | ILA 17.50 | 280,099 |
| 2026-03-30 | ILA 17.91 | ILA 17.91 | ILA 17.50 | ILA 17.55 | 54,216 |
| 2026-03-27 | ILA 18.20 | ILA 18.38 | ILA 17.89 | ILA 17.91 | 117,960 |
| 2026-03-26 | ILA 17.67 | ILA 18.65 | ILA 17.66 | ILA 18.20 | 13,721 |
| 2026-03-25 | ILA 17.89 | ILA 17.91 | ILA 17.09 | ILA 17.67 | 199,135 |
| 2026-03-24 | ILA 17.20 | ILA 18.01 | ILA 17.20 | ILA 17.89 | 187,143 |
| 2026-03-23 | ILA 18.24 | ILA 18.89 | ILA 17.64 | ILA 18.09 | 64,866 |
| 2026-03-20 | ILA 18.71 | ILA 18.71 | ILA 18.11 | ILA 18.24 | 8,162 |
| 2026-03-19 | ILA 18.13 | ILA 18.13 | ILA 17.75 | ILA 17.82 | 75,232 |
| 2026-03-18 | ILA 17.80 | ILA 18.47 | ILA 17.66 | ILA 17.81 | 1,395,325 |
| 2026-03-17 | ILA 17.37 | ILA 18.30 | ILA 16.07 | ILA 17.80 | 121,746 |
| 2026-03-16 | ILA 17.40 | ILA 17.49 | ILA 17.05 | ILA 17.37 | 53,281 |
| 2026-03-13 | ILA 17.91 | ILA 17.91 | ILA 17.11 | ILA 17.40 | 36,289 |
| 2026-03-12 | ILA 17.95 | ILA 18.17 | ILA 17.43 | ILA 17.91 | 273,753 |
| 2026-03-11 | ILA 18.16 | ILA 18.25 | ILA 17.95 | ILA 18.10 | 384,155 |
| 2026-03-10 | ILA 18.42 | ILA 18.55 | ILA 18.02 | ILA 18.16 | 15,100 |
| 2026-03-09 | ILA 18.00 | ILA 18.53 | ILA 18.00 | ILA 18.42 | 3,828 |
| 2026-03-06 | ILA 18.50 | ILA 18.71 | ILA 18.48 | ILA 18.53 | 9,951 |
| 2026-03-05 | ILA 19.00 | ILA 19.00 | ILA 18.32 | ILA 18.58 | 36,867 |
| 2026-03-04 | ILA 18.88 | ILA 19.00 | ILA 18.74 | ILA 18.82 | 62,263 |
| 2026-03-02 | ILA 18.80 | ILA 19.49 | ILA 18.77 | ILA 18.88 | 119,035 |
| 2026-02-27 | ILA 18.99 | ILA 18.99 | ILA 18.27 | ILA 18.80 | 9,773 |
| 2026-02-26 | ILA 18.99 | ILA 19.00 | ILA 18.45 | ILA 18.87 | 44,986 |
| 2026-02-25 | ILA 18.90 | ILA 19.00 | ILA 18.51 | ILA 18.99 | 16,939 |
| 2026-02-24 | ILA 19.06 | ILA 19.01 | ILA 18.80 | ILA 18.90 | 21,589 |
| 2026-02-23 | ILA 19.12 | ILA 19.20 | ILA 18.50 | ILA 19.06 | 80,757 |
| 2026-02-20 | ILA 19.20 | ILA 19.24 | ILA 18.90 | ILA 19.12 | 8,363 |
| 2026-02-19 | ILA 19.29 | ILA 19.30 | ILA 18.85 | ILA 19.10 | 11,280 |
| 2026-02-18 | ILA 19.28 | ILA 19.44 | ILA 19.01 | ILA 19.29 | 29,674 |
| 2026-02-17 | ILA 19.20 | ILA 19.48 | ILA 19.11 | ILA 19.28 | 84,063 |
| 2026-02-16 | ILA 18.81 | ILA 19.45 | ILA 18.81 | ILA 19.20 | 9,086 |
| 2026-02-13 | ILA 19.08 | ILA 19.30 | ILA 18.97 | ILA 19.18 | 8,388 |
| 2026-02-12 | ILA 19.38 | ILA 19.49 | ILA 19.01 | ILA 19.08 | 189,936 |
| 2026-02-11 | ILA 19.46 | ILA 19.46 | ILA 19.21 | ILA 19.38 | 34,960 |
| 2026-02-10 | ILA 19.29 | ILA 19.54 | ILA 19.28 | ILA 19.46 | 61,286 |
| 2026-02-09 | ILA 19.32 | ILA 19.32 | ILA 19.19 | ILA 19.29 | 5,606 |
| 2026-02-06 | ILA 18.16 | ILA 19.44 | ILA 18.16 | ILA 19.32 | 160,702 |
| 2026-02-05 | ILA 19.50 | ILA 19.43 | ILA 19.07 | ILA 19.31 | 3,808 |
| 2026-02-04 | ILA 19.50 | ILA 19.60 | ILA 19.04 | ILA 19.50 | 35,415 |
| 2026-02-03 | ILA 19.49 | ILA 19.69 | ILA 19.39 | ILA 19.50 | 828,902 |
| 2026-02-02 | ILA 19.85 | ILA 19.85 | ILA 19.30 | ILA 19.49 | 2,893 |
| 2026-01-30 | ILA 19.50 | ILA 19.69 | ILA 19.50 | ILA 19.69 | 8,896 |
| 2026-01-29 | ILA 19.33 | ILA 19.71 | ILA 19.01 | ILA 19.50 | 117,843 |
| 2026-01-28 | ILA 19.33 | ILA 19.48 | ILA 19.22 | ILA 19.33 | 131,297 |
| 2026-01-27 | ILA 19.50 | ILA 19.49 | ILA 19.30 | ILA 19.33 | 111,964 |
| 2026-01-26 | ILA 19.62 | ILA 19.62 | ILA 19.49 | ILA 19.50 | 45,733 |
| 2026-01-23 | ILA 19.59 | ILA 19.70 | ILA 19.51 | ILA 19.62 | 6,231 |
| 2026-01-22 | ILA 19.54 | ILA 19.90 | ILA 19.34 | ILA 19.59 | 10,503 |
| 2026-01-21 | ILA 19.83 | ILA 19.69 | ILA 19.11 | ILA 19.54 | 204,579 |
| 2026-01-20 | ILA 20.15 | ILA 20.15 | ILA 19.73 | ILA 19.83 | 72,551 |
| 2026-01-19 | ILA 20.28 | ILA 20.26 | ILA 20.05 | ILA 20.15 | 5,987 |
| 2026-01-16 | ILA 20.28 | ILA 20.36 | ILA 20.25 | ILA 20.28 | 155,642 |
| 2026-01-15 | ILA 20.47 | ILA 20.47 | ILA 20.00 | ILA 20.28 | 454,940 |
| 2026-01-14 | ILA 20.60 | ILA 20.92 | ILA 20.00 | ILA 20.10 | 164,468 |
| 2026-01-13 | ILA 20.25 | ILA 20.62 | ILA 20.20 | ILA 20.20 | 83,325 |
| 2026-01-12 | ILA 20.95 | ILA 20.95 | ILA 20.21 | ILA 20.25 | 93,266 |
| 2026-01-09 | ILA 20.80 | ILA 20.80 | ILA 20.28 | ILA 20.40 | 56,894 |
| 2026-01-08 | ILA 20.60 | ILA 20.60 | ILA 20.30 | ILA 20.30 | 62,478 |
| 2026-01-07 | ILA 20.58 | ILA 20.61 | ILA 20.40 | ILA 20.60 | 237,866 |
| 2026-01-06 | ILA 20.20 | ILA 20.97 | ILA 20.15 | ILA 20.58 | 187,365 |
| 2026-01-05 | ILA 20.00 | ILA 20.50 | ILA 19.75 | ILA 20.00 | 214,480 |
| 2026-01-01 | ILA 19.93 | ILA 20.40 | ILA 19.93 | ILA 20.00 | 491,142 |
| 2025-12-31 | ILA 20.10 | ILA 20.10 | ILA 19.68 | ILA 19.93 | 56,422 |
| 2025-12-30 | ILA 20.11 | ILA 20.16 | ILA 20.02 | ILA 20.10 | 11,886 |
| 2025-12-29 | ILA 19.90 | ILA 19.90 | ILA 19.90 | ILA 19.90 | 0 |
| 2025-12-25 | ILA 19.99 | ILA 20.20 | ILA 19.60 | ILA 19.79 | 16,880 |
| 2025-12-24 | ILA 19.97 | ILA 20.00 | ILA 19.90 | ILA 19.99 | 14,946 |
| 2025-12-23 | ILA 19.84 | ILA 20.38 | ILA 19.23 | ILA 19.97 | 32,994 |
| 2025-12-22 | ILA 19.90 | ILA 19.90 | ILA 19.51 | ILA 19.84 | 61,430 |
| 2025-12-18 | ILA 19.83 | ILA 20.00 | ILA 19.30 | ILA 19.92 | 66,588 |
| 2025-12-17 | ILA 19.59 | ILA 19.99 | ILA 19.40 | ILA 19.83 | 556,445 |
| 2025-12-16 | ILA 19.32 | ILA 19.75 | ILA 19.33 | ILA 19.48 | 32,080 |
| 2025-12-15 | ILA 19.32 | ILA 19.45 | ILA 19.19 | ILA 19.32 | 53,393 |
| 2025-12-11 | ILA 19.45 | ILA 19.45 | ILA 19.00 | ILA 19.37 | 156,579 |
| 2025-12-10 | ILA 19.60 | ILA 19.60 | ILA 19.28 | ILA 19.45 | 27,361 |
| 2025-12-09 | ILA 19.73 | ILA 19.75 | ILA 19.58 | ILA 19.60 | 42,612 |
| 2025-12-08 | ILA 19.98 | ILA 20.00 | ILA 19.60 | ILA 19.73 | 51,948 |
| 2025-12-04 | ILA 19.91 | ILA 20.07 | ILA 19.28 | ILA 19.58 | 165,214 |
| 2025-12-03 | ILA 20.39 | ILA 20.39 | ILA 19.85 | ILA 19.91 | 240,795 |
| 2025-12-02 | ILA 20.73 | ILA 20.73 | ILA 19.50 | ILA 20.00 | 40,681 |
| 2025-12-01 | ILA 21.07 | ILA 21.66 | ILA 19.90 | ILA 20.05 | 137,782 |
| 2025-11-27 | ILA 20.06 | ILA 20.50 | ILA 19.76 | ILA 20.20 | 286,562 |
| 2025-11-26 | ILA 19.60 | ILA 20.55 | ILA 19.00 | ILA 19.48 | 667,452 |