ARGO Properties N.V. (ARGO) Price History
Daily open, high, low, close and volume for ARGO Properties N.V. (ARGO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 10,540.00 | ILA 11,040.00 | ILA 10,540.00 | ILA 10,940.00 | 21,070 |
| 2026-10-08 | ILA 11,300.00 | ILA 11,450.00 | ILA 10,350.00 | ILA 10,540.00 | 83,044 |
| 2026-10-07 | ILA 10,630.00 | ILA 10,790.00 | ILA 10,300.00 | ILA 10,700.00 | 135,456 |
| 2026-10-06 | ILA 11,430.00 | ILA 11,720.00 | ILA 10,620.00 | ILA 10,630.00 | 88,393 |
| 2026-10-05 | ILA 11,950.00 | ILA 12,010.00 | ILA 11,430.00 | ILA 11,430.00 | 38,936 |
| 2026-10-01 | ILA 12,210.00 | ILA 12,360.00 | ILA 11,890.00 | ILA 11,950.00 | 22,094 |
| 2026-09-30 | ILA 12,200.00 | ILA 12,430.00 | ILA 11,720.00 | ILA 12,210.00 | 29,696 |
| 2026-09-29 | ILA 12,140.00 | ILA 12,710.00 | ILA 12,030.00 | ILA 12,200.00 | 49,105 |
| 2026-09-28 | ILA 12,360.00 | ILA 12,430.00 | ILA 11,880.00 | ILA 12,140.00 | 22,708 |
| 2026-09-24 | ILA 12,600.00 | ILA 12,630.00 | ILA 12,200.00 | ILA 12,360.00 | 73,580 |
| 2026-09-23 | ILA 12,700.00 | ILA 13,040.00 | ILA 12,600.00 | ILA 12,760.00 | 71,707 |
| 2026-09-22 | ILA 12,840.00 | ILA 12,890.00 | ILA 12,140.00 | ILA 12,700.00 | 160,931 |
| 2026-09-17 | ILA 12,670.00 | ILA 12,900.00 | ILA 12,620.00 | ILA 12,820.00 | 53,858 |
| 2026-09-16 | ILA 12,130.00 | ILA 12,770.00 | ILA 12,130.00 | ILA 12,670.00 | 24,285 |
| 2026-09-15 | ILA 12,610.00 | ILA 12,780.00 | ILA 12,320.00 | ILA 12,470.00 | 62,815 |
| 2026-09-14 | ILA 12,510.00 | ILA 12,780.00 | ILA 12,140.00 | ILA 12,610.00 | 19,128 |
| 2026-09-10 | ILA 13,170.00 | ILA 13,170.00 | ILA 12,720.00 | ILA 12,720.00 | 38,176 |
| 2026-09-09 | ILA 13,180.00 | ILA 13,510.00 | ILA 13,100.00 | ILA 13,170.00 | 17,986 |
| 2026-09-08 | ILA 13,840.00 | ILA 13,950.00 | ILA 13,150.00 | ILA 13,470.00 | 30,423 |
| 2026-09-07 | ILA 14,020.00 | ILA 14,070.00 | ILA 13,710.00 | ILA 13,840.00 | 14,723 |
| 2026-09-04 | ILA 13,690.00 | ILA 14,050.00 | ILA 13,690.00 | ILA 14,020.00 | 13,922 |
| 2026-09-03 | ILA 13,730.00 | ILA 13,990.00 | ILA 13,300.00 | ILA 13,860.00 | 25,679 |
| 2026-09-02 | ILA 13,450.00 | ILA 14,020.00 | ILA 13,310.00 | ILA 13,730.00 | 34,192 |
| 2026-09-01 | ILA 13,110.00 | ILA 13,570.00 | ILA 13,000.00 | ILA 13,450.00 | 58,204 |
| 2026-08-31 | ILA 13,110.00 | ILA 13,660.00 | ILA 12,850.00 | ILA 13,110.00 | 39,037 |
| 2026-08-28 | ILA 12,950.00 | ILA 13,180.00 | ILA 12,900.00 | ILA 13,110.00 | 23,849 |
| 2026-08-27 | ILA 13,140.00 | ILA 13,140.00 | ILA 12,840.00 | ILA 13,070.00 | 15,885 |
| 2026-08-26 | ILA 12,790.00 | ILA 13,140.00 | ILA 12,490.00 | ILA 12,930.00 | 34,498 |
| 2026-08-25 | ILA 12,560.00 | ILA 12,820.00 | ILA 12,440.00 | ILA 12,710.00 | 19,278 |
| 2026-08-24 | ILA 12,500.00 | ILA 12,660.00 | ILA 12,380.00 | ILA 12,560.00 | 15,172 |
| 2026-08-21 | ILA 12,360.00 | ILA 12,610.00 | ILA 12,330.00 | ILA 12,600.00 | 11,810 |
| 2026-08-20 | ILA 12,310.00 | ILA 12,580.00 | ILA 12,160.00 | ILA 12,360.00 | 27,584 |
| 2026-08-19 | ILA 12,000.00 | ILA 12,270.00 | ILA 11,830.00 | ILA 12,270.00 | 43,041 |
| 2026-08-18 | ILA 11,820.00 | ILA 12,020.00 | ILA 11,520.00 | ILA 12,000.00 | 26,302 |
| 2026-08-17 | ILA 11,930.00 | ILA 12,370.00 | ILA 11,770.00 | ILA 11,820.00 | 41,036 |
| 2026-08-14 | ILA 11,700.00 | ILA 11,930.00 | ILA 11,560.00 | ILA 11,930.00 | 7,634 |
| 2026-08-13 | ILA 11,660.00 | ILA 11,800.00 | ILA 11,550.00 | ILA 11,700.00 | 11,107 |
| 2026-08-12 | ILA 12,160.00 | ILA 12,230.00 | ILA 11,550.00 | ILA 11,660.00 | 40,150 |
| 2026-08-11 | ILA 12,240.00 | ILA 12,450.00 | ILA 12,030.00 | ILA 12,160.00 | 23,223 |
| 2026-08-10 | ILA 12,240.00 | ILA 12,470.00 | ILA 12,000.00 | ILA 12,340.00 | 58,649 |
| 2026-08-07 | ILA 12,430.00 | ILA 12,570.00 | ILA 12,160.00 | ILA 12,240.00 | 8,813 |
| 2026-08-06 | ILA 11,920.00 | ILA 12,430.00 | ILA 11,770.00 | ILA 12,310.00 | 208,794 |
| 2026-08-05 | ILA 12,370.00 | ILA 12,600.00 | ILA 11,990.00 | ILA 11,990.00 | 45,893 |
| 2026-08-04 | ILA 12,020.00 | ILA 12,470.00 | ILA 11,670.00 | ILA 12,370.00 | 140,909 |
| 2026-08-03 | ILA 12,660.00 | ILA 12,730.00 | ILA 12,150.00 | ILA 12,150.00 | 45,296 |
| 2026-07-31 | ILA 12,740.00 | ILA 12,920.00 | ILA 12,640.00 | ILA 12,660.00 | 13,509 |
| 2026-07-30 | ILA 12,220.00 | ILA 12,720.00 | ILA 12,220.00 | ILA 12,660.00 | 19,372 |
| 2026-07-29 | ILA 12,360.00 | ILA 12,910.00 | ILA 12,360.00 | ILA 12,600.00 | 74,063 |
| 2026-07-28 | ILA 12,750.00 | ILA 12,990.00 | ILA 11,990.00 | ILA 12,360.00 | 54,093 |
| 2026-07-27 | ILA 12,950.00 | ILA 13,160.00 | ILA 12,750.00 | ILA 12,750.00 | 26,000 |
| 2026-07-24 | ILA 12,740.00 | ILA 13,150.00 | ILA 12,740.00 | ILA 13,060.00 | 46,164 |
| 2026-07-22 | ILA 13,370.00 | ILA 13,620.00 | ILA 12,930.00 | ILA 12,990.00 | 30,622 |
| 2026-07-21 | ILA 13,420.00 | ILA 13,590.00 | ILA 13,070.00 | ILA 13,270.00 | 48,035 |
| 2026-07-20 | ILA 13,470.00 | ILA 13,770.00 | ILA 13,270.00 | ILA 13,420.00 | 29,517 |
| 2026-07-17 | ILA 13,250.00 | ILA 13,510.00 | ILA 13,250.00 | ILA 13,470.00 | 10,243 |
| 2026-07-16 | ILA 13,500.00 | ILA 13,580.00 | ILA 13,310.00 | ILA 13,530.00 | 19,444 |
| 2026-07-15 | ILA 13,290.00 | ILA 13,640.00 | ILA 13,290.00 | ILA 13,500.00 | 22,519 |
| 2026-07-14 | ILA 13,970.00 | ILA 14,190.00 | ILA 13,270.00 | ILA 13,290.00 | 20,649 |
| 2026-07-13 | ILA 13,700.00 | ILA 14,050.00 | ILA 13,440.00 | ILA 13,970.00 | 26,786 |
| 2026-07-10 | ILA 14,070.00 | ILA 14,070.00 | ILA 13,700.00 | ILA 13,700.00 | 14,595 |
| 2026-07-09 | ILA 15,070.00 | ILA 15,200.00 | ILA 14,000.00 | ILA 14,000.00 | 48,370 |
| 2026-07-08 | ILA 14,820.00 | ILA 15,240.00 | ILA 14,520.00 | ILA 15,070.00 | 69,807 |
| 2026-07-07 | ILA 15,250.00 | ILA 15,710.00 | ILA 14,670.00 | ILA 14,800.00 | 26,852 |
| 2026-07-06 | ILA 14,630.00 | ILA 15,520.00 | ILA 14,530.00 | ILA 15,240.00 | 307,979 |
| 2026-07-03 | ILA 14,170.00 | ILA 14,850.00 | ILA 14,000.00 | ILA 14,630.00 | 23,926 |
| 2026-07-02 | ILA 13,950.00 | ILA 14,280.00 | ILA 13,850.00 | ILA 14,110.00 | 24,851 |
| 2026-07-01 | ILA 13,350.00 | ILA 14,110.00 | ILA 13,300.00 | ILA 13,950.00 | 28,556 |
| 2026-06-30 | ILA 13,490.00 | ILA 13,670.00 | ILA 13,230.00 | ILA 13,350.00 | 37,950 |
| 2026-06-29 | ILA 12,770.00 | ILA 13,600.00 | ILA 12,750.00 | ILA 13,120.00 | 85,448 |
| 2026-06-26 | ILA 13,000.00 | ILA 13,000.00 | ILA 13,000.00 | ILA 13,000.00 | 0 |
| 2026-06-25 | ILA 13,140.00 | ILA 13,320.00 | ILA 12,870.00 | ILA 13,000.00 | 24,263 |
| 2026-06-24 | ILA 12,820.00 | ILA 13,380.00 | ILA 12,750.00 | ILA 13,070.00 | 41,115 |
| 2026-06-23 | ILA 12,800.00 | ILA 13,050.00 | ILA 12,500.00 | ILA 12,820.00 | 59,812 |
| 2026-06-22 | ILA 13,990.00 | ILA 14,110.00 | ILA 12,730.00 | ILA 12,800.00 | 61,963 |
| 2026-06-19 | ILA 13,630.00 | ILA 14,070.00 | ILA 13,630.00 | ILA 13,990.00 | 58,742 |
| 2026-06-18 | ILA 13,390.00 | ILA 14,050.00 | ILA 13,190.00 | ILA 13,620.00 | 29,450 |
| 2026-06-17 | ILA 13,540.00 | ILA 13,690.00 | ILA 13,320.00 | ILA 13,390.00 | 17,655 |
| 2026-06-16 | ILA 13,800.00 | ILA 13,970.00 | ILA 13,440.00 | ILA 13,540.00 | 24,159 |
| 2026-06-15 | ILA 14,000.00 | ILA 14,270.00 | ILA 13,630.00 | ILA 13,800.00 | 25,027 |
| 2026-06-12 | ILA 13,850.00 | ILA 14,290.00 | ILA 13,750.00 | ILA 14,200.00 | 41,798 |
| 2026-06-11 | ILA 13,570.00 | ILA 13,860.00 | ILA 13,550.00 | ILA 13,750.00 | 39,821 |
| 2026-06-10 | ILA 13,790.00 | ILA 13,790.00 | ILA 13,450.00 | ILA 13,570.00 | 35,279 |
| 2026-06-09 | ILA 13,580.00 | ILA 14,000.00 | ILA 13,550.00 | ILA 13,720.00 | 30,722 |
| 2026-06-08 | ILA 13,040.00 | ILA 13,860.00 | ILA 13,040.00 | ILA 13,580.00 | 49,423 |
| 2026-06-05 | ILA 13,200.00 | ILA 13,870.00 | ILA 13,070.00 | ILA 13,580.00 | 64,558 |
| 2026-06-04 | ILA 13,180.00 | ILA 13,300.00 | ILA 12,920.00 | ILA 13,200.00 | 46,471 |
| 2026-06-03 | ILA 13,130.00 | ILA 13,180.00 | ILA 12,760.00 | ILA 13,180.00 | 175,742 |
| 2026-06-02 | ILA 12,970.00 | ILA 13,390.00 | ILA 12,920.00 | ILA 13,130.00 | 61,640 |
| 2026-06-01 | ILA 13,350.00 | ILA 13,480.00 | ILA 12,920.00 | ILA 12,970.00 | 36,124 |
| 2026-05-29 | ILA 14,040.00 | ILA 14,100.00 | ILA 13,350.00 | ILA 13,350.00 | 579,588 |
| 2026-05-28 | ILA 13,690.00 | ILA 14,470.00 | ILA 13,690.00 | ILA 14,000.00 | 66,636 |
| 2026-05-27 | ILA 14,400.00 | ILA 14,650.00 | ILA 14,010.00 | ILA 14,100.00 | 60,425 |
| 2026-05-26 | ILA 13,680.00 | ILA 14,610.00 | ILA 13,670.00 | ILA 14,400.00 | 55,754 |
| 2026-05-25 | ILA 13,500.00 | ILA 13,850.00 | ILA 13,480.00 | ILA 13,680.00 | 58,907 |
| 2026-05-20 | ILA 13,000.00 | ILA 13,220.00 | ILA 12,940.00 | ILA 13,190.00 | 73,941 |
| 2026-05-19 | ILA 12,530.00 | ILA 13,150.00 | ILA 12,440.00 | ILA 13,000.00 | 57,659 |
| 2026-05-18 | ILA 12,720.00 | ILA 12,720.00 | ILA 12,130.00 | ILA 12,530.00 | 76,261 |
| 2026-05-15 | ILA 12,940.00 | ILA 13,250.00 | ILA 12,700.00 | ILA 12,720.00 | 22,160 |
| 2026-05-14 | ILA 13,100.00 | ILA 13,530.00 | ILA 12,910.00 | ILA 13,170.00 | 30,413 |
| 2026-05-13 | ILA 13,530.00 | ILA 13,780.00 | ILA 12,990.00 | ILA 13,100.00 | 54,191 |
| 2026-05-12 | ILA 13,430.00 | ILA 13,600.00 | ILA 13,140.00 | ILA 13,530.00 | 50,620 |
| 2026-05-11 | ILA 13,890.00 | ILA 13,930.00 | ILA 13,350.00 | ILA 13,430.00 | 43,434 |
| 2026-05-08 | ILA 13,920.00 | ILA 14,140.00 | ILA 13,650.00 | ILA 13,890.00 | 66,817 |
| 2026-05-07 | ILA 14,200.00 | ILA 14,210.00 | ILA 13,770.00 | ILA 13,980.00 | 1,048,113 |
| 2026-05-06 | ILA 13,900.00 | ILA 14,200.00 | ILA 13,870.00 | ILA 14,060.00 | 117,639 |
| 2026-05-05 | ILA 13,830.00 | ILA 13,960.00 | ILA 13,670.00 | ILA 13,900.00 | 75,055 |
| 2026-05-04 | ILA 13,950.00 | ILA 14,160.00 | ILA 13,510.00 | ILA 13,830.00 | 83,086 |
| 2026-05-01 | ILA 13,830.00 | ILA 13,910.00 | ILA 13,560.00 | ILA 13,900.00 | 16,783 |
| 2026-04-30 | ILA 13,960.00 | ILA 14,000.00 | ILA 13,730.00 | ILA 13,830.00 | 37,010 |
| 2026-04-29 | ILA 14,000.00 | ILA 14,080.00 | ILA 13,840.00 | ILA 13,960.00 | 32,228 |
| 2026-04-28 | ILA 14,130.00 | ILA 14,190.00 | ILA 13,900.00 | ILA 14,000.00 | 32,827 |
| 2026-04-27 | ILA 14,130.00 | ILA 14,210.00 | ILA 14,000.00 | ILA 14,130.00 | 41,808 |
| 2026-04-24 | ILA 14,050.00 | ILA 14,200.00 | ILA 14,010.00 | ILA 14,130.00 | 39,083 |
| 2026-04-23 | ILA 14,200.00 | ILA 14,410.00 | ILA 14,000.00 | ILA 14,200.00 | 64,890 |
| 2026-04-20 | ILA 13,920.00 | ILA 14,290.00 | ILA 13,920.00 | ILA 14,200.00 | 38,057 |
| 2026-04-17 | ILA 14,030.00 | ILA 14,530.00 | ILA 14,030.00 | ILA 14,200.00 | 54,949 |
| 2026-04-16 | ILA 14,200.00 | ILA 14,390.00 | ILA 13,890.00 | ILA 14,030.00 | 50,691 |
| 2026-04-15 | ILA 14,290.00 | ILA 14,400.00 | ILA 13,880.00 | ILA 14,100.00 | 48,209 |
| 2026-04-14 | ILA 14,100.00 | ILA 14,350.00 | ILA 14,100.00 | ILA 14,290.00 | 98,947 |
| 2026-04-13 | ILA 14,170.00 | ILA 14,300.00 | ILA 13,830.00 | ILA 14,100.00 | 49,444 |
| 2026-04-10 | ILA 13,890.00 | ILA 14,260.00 | ILA 13,810.00 | ILA 14,170.00 | 44,559 |
| 2026-04-09 | ILA 13,160.00 | ILA 14,070.00 | ILA 13,130.00 | ILA 13,820.00 | 49,032 |
| 2026-04-06 | ILA 13,160.00 | ILA 13,510.00 | ILA 12,640.00 | ILA 13,160.00 | 22,043 |
| 2026-04-03 | ILA 13,540.00 | ILA 13,910.00 | ILA 12,830.00 | ILA 13,160.00 | 14,714 |
| 2026-03-31 | ILA 12,800.00 | ILA 13,210.00 | ILA 12,150.00 | ILA 12,900.00 | 74,034 |
| 2026-03-30 | ILA 14,000.00 | ILA 14,000.00 | ILA 12,260.00 | ILA 12,800.00 | 269,115 |
| 2026-03-27 | ILA 13,240.00 | ILA 13,380.00 | ILA 12,530.00 | ILA 12,980.00 | 44,102 |
| 2026-03-26 | ILA 13,200.00 | ILA 13,480.00 | ILA 12,740.00 | ILA 13,350.00 | 32,026 |
| 2026-03-25 | ILA 13,590.00 | ILA 13,780.00 | ILA 12,960.00 | ILA 13,200.00 | 52,562 |
| 2026-03-24 | ILA 13,400.00 | ILA 13,840.00 | ILA 13,040.00 | ILA 13,590.00 | 395,818 |
| 2026-03-23 | ILA 13,770.00 | ILA 14,130.00 | ILA 13,300.00 | ILA 13,400.00 | 62,497 |
| 2026-03-20 | ILA 13,850.00 | ILA 14,110.00 | ILA 13,400.00 | ILA 13,800.00 | 471,819 |
| 2026-03-19 | ILA 13,800.00 | ILA 14,180.00 | ILA 13,700.00 | ILA 13,850.00 | 112,329 |
| 2026-03-18 | ILA 13,330.00 | ILA 14,040.00 | ILA 13,330.00 | ILA 13,990.00 | 196,631 |
| 2026-03-17 | ILA 13,010.00 | ILA 13,390.00 | ILA 12,870.00 | ILA 13,330.00 | 92,392 |
| 2026-03-16 | ILA 12,790.00 | ILA 13,240.00 | ILA 12,700.00 | ILA 13,010.00 | 74,852 |
| 2026-03-13 | ILA 13,250.00 | ILA 13,580.00 | ILA 12,590.00 | ILA 12,790.00 | 42,651 |
| 2026-03-12 | ILA 13,310.00 | ILA 13,690.00 | ILA 13,030.00 | ILA 13,250.00 | 45,479 |
| 2026-03-11 | ILA 13,750.00 | ILA 13,950.00 | ILA 13,320.00 | ILA 13,390.00 | 78,190 |
| 2026-03-10 | ILA 13,750.00 | ILA 14,030.00 | ILA 13,370.00 | ILA 13,630.00 | 63,294 |
| 2026-03-09 | ILA 13,730.00 | ILA 13,750.00 | ILA 13,360.00 | ILA 13,750.00 | 38,637 |
| 2026-03-06 | ILA 13,500.00 | ILA 13,980.00 | ILA 13,460.00 | ILA 13,750.00 | 21,992 |
| 2026-03-05 | ILA 12,810.00 | ILA 13,680.00 | ILA 12,810.00 | ILA 13,500.00 | 41,081 |
| 2026-03-04 | ILA 13,440.00 | ILA 13,440.00 | ILA 12,540.00 | ILA 12,810.00 | 70,454 |
| 2026-03-02 | ILA 12,120.00 | ILA 12,910.00 | ILA 12,120.00 | ILA 12,800.00 | 35,673 |
| 2026-02-27 | ILA 12,070.00 | ILA 12,500.00 | ILA 11,980.00 | ILA 12,270.00 | 31,877 |
| 2026-02-26 | ILA 12,270.00 | ILA 12,390.00 | ILA 11,810.00 | ILA 12,070.00 | 24,651 |
| 2026-02-25 | ILA 12,990.00 | ILA 12,990.00 | ILA 12,060.00 | ILA 12,270.00 | 75,142 |
| 2026-02-24 | ILA 12,890.00 | ILA 12,930.00 | ILA 12,200.00 | ILA 12,630.00 | 19,830 |
| 2026-02-23 | ILA 13,190.00 | ILA 13,200.00 | ILA 12,630.00 | ILA 12,890.00 | 16,078 |
| 2026-02-20 | ILA 12,850.00 | ILA 13,340.00 | ILA 12,770.00 | ILA 13,190.00 | 20,841 |
| 2026-02-19 | ILA 12,980.00 | ILA 13,040.00 | ILA 12,640.00 | ILA 12,700.00 | 14,486 |
| 2026-02-18 | ILA 13,250.00 | ILA 13,390.00 | ILA 12,790.00 | ILA 12,980.00 | 54,369 |
| 2026-02-17 | ILA 13,210.00 | ILA 13,470.00 | ILA 13,090.00 | ILA 13,250.00 | 48,370 |
| 2026-02-16 | ILA 12,890.00 | ILA 13,280.00 | ILA 12,890.00 | ILA 13,210.00 | 28,471 |
| 2026-02-13 | ILA 13,000.00 | ILA 13,000.00 | ILA 12,800.00 | ILA 12,840.00 | 9,187 |
| 2026-02-12 | ILA 12,720.00 | ILA 13,160.00 | ILA 12,720.00 | ILA 13,000.00 | 330,050 |
| 2026-02-11 | ILA 12,770.00 | ILA 13,070.00 | ILA 12,720.00 | ILA 12,720.00 | 74,683 |
| 2026-02-10 | ILA 12,660.00 | ILA 13,090.00 | ILA 12,620.00 | ILA 12,990.00 | 15,877 |
| 2026-02-09 | ILA 12,690.00 | ILA 12,990.00 | ILA 12,650.00 | ILA 12,660.00 | 14,399 |
| 2026-02-06 | ILA 12,890.00 | ILA 12,890.00 | ILA 12,550.00 | ILA 12,640.00 | 14,474 |
| 2026-02-05 | ILA 12,810.00 | ILA 12,930.00 | ILA 12,620.00 | ILA 12,890.00 | 74,847 |
| 2026-02-04 | ILA 12,770.00 | ILA 12,810.00 | ILA 12,510.00 | ILA 12,810.00 | 17,511 |
| 2026-02-03 | ILA 12,410.00 | ILA 12,780.00 | ILA 12,310.00 | ILA 12,770.00 | 66,599 |
| 2026-02-02 | ILA 12,530.00 | ILA 12,530.00 | ILA 11,980.00 | ILA 12,410.00 | 29,080 |
| 2026-01-30 | ILA 12,530.00 | ILA 12,750.00 | ILA 12,420.00 | ILA 12,530.00 | 13,863 |
| 2026-01-29 | ILA 12,610.00 | ILA 12,720.00 | ILA 12,400.00 | ILA 12,530.00 | 45,793 |
| 2026-01-28 | ILA 13,340.00 | ILA 13,430.00 | ILA 12,670.00 | ILA 12,670.00 | 489,207 |
| 2026-01-27 | ILA 13,300.00 | ILA 13,500.00 | ILA 13,260.00 | ILA 13,340.00 | 18,452 |
| 2026-01-26 | ILA 13,700.00 | ILA 13,690.00 | ILA 13,330.00 | ILA 13,390.00 | 15,229 |
| 2026-01-23 | ILA 13,860.00 | ILA 13,860.00 | ILA 13,460.00 | ILA 13,700.00 | 17,476 |
| 2026-01-22 | ILA 13,460.00 | ILA 13,860.00 | ILA 13,390.00 | ILA 13,860.00 | 69,504 |
| 2026-01-21 | ILA 13,660.00 | ILA 13,740.00 | ILA 13,330.00 | ILA 13,460.00 | 44,116 |
| 2026-01-20 | ILA 13,950.00 | ILA 13,960.00 | ILA 13,480.00 | ILA 13,660.00 | 54,967 |
| 2026-01-19 | ILA 13,950.00 | ILA 14,090.00 | ILA 13,810.00 | ILA 13,950.00 | 48,177 |
| 2026-01-16 | ILA 13,940.00 | ILA 13,950.00 | ILA 13,770.00 | ILA 13,950.00 | 12,864 |
| 2026-01-15 | ILA 13,850.00 | ILA 13,930.00 | ILA 13,650.00 | ILA 13,870.00 | 32,046 |
| 2026-01-14 | ILA 13,570.00 | ILA 13,930.00 | ILA 13,540.00 | ILA 13,850.00 | 27,241 |
| 2026-01-13 | ILA 13,770.00 | ILA 13,770.00 | ILA 13,370.00 | ILA 13,570.00 | 19,980 |
| 2026-01-12 | ILA 13,830.00 | ILA 13,890.00 | ILA 13,590.00 | ILA 13,770.00 | 20,660 |
| 2026-01-09 | ILA 13,400.00 | ILA 13,830.00 | ILA 13,390.00 | ILA 13,830.00 | 7,273 |
| 2026-01-08 | ILA 13,790.00 | ILA 13,790.00 | ILA 13,360.00 | ILA 13,400.00 | 15,238 |
| 2026-01-07 | ILA 13,530.00 | ILA 13,840.00 | ILA 13,520.00 | ILA 13,790.00 | 131,601 |
| 2026-01-06 | ILA 13,480.00 | ILA 13,650.00 | ILA 13,250.00 | ILA 13,530.00 | 174,802 |
| 2026-01-05 | ILA 13,260.00 | ILA 13,740.00 | ILA 12,870.00 | ILA 13,480.00 | 37,057 |
| 2026-01-01 | ILA 12,990.00 | ILA 13,310.00 | ILA 12,630.00 | ILA 12,900.00 | 17,599 |
| 2025-12-31 | ILA 13,110.00 | ILA 13,110.00 | ILA 12,610.00 | ILA 12,990.00 | 50,522 |
| 2025-12-30 | ILA 13,000.00 | ILA 13,260.00 | ILA 12,840.00 | ILA 13,100.00 | 32,333 |
| 2025-12-29 | ILA 13,150.00 | ILA 13,250.00 | ILA 12,880.00 | ILA 13,000.00 | 40,881 |
| 2025-12-25 | ILA 12,930.00 | ILA 12,990.00 | ILA 12,460.00 | ILA 12,930.00 | 28,274 |
| 2025-12-24 | ILA 12,960.00 | ILA 13,190.00 | ILA 12,780.00 | ILA 12,930.00 | 23,783 |
| 2025-12-23 | ILA 12,840.00 | ILA 13,040.00 | ILA 12,740.00 | ILA 12,960.00 | 23,412 |
| 2025-12-22 | ILA 12,780.00 | ILA 13,270.00 | ILA 12,690.00 | ILA 12,840.00 | 44,954 |
| 2025-12-18 | ILA 12,650.00 | ILA 12,890.00 | ILA 12,330.00 | ILA 12,740.00 | 53,891 |
| 2025-12-17 | ILA 12,500.00 | ILA 12,770.00 | ILA 12,310.00 | ILA 12,650.00 | 105,170 |
| 2025-12-16 | ILA 12,170.00 | ILA 12,790.00 | ILA 12,170.00 | ILA 12,500.00 | 84,721 |
| 2025-12-15 | ILA 12,410.00 | ILA 12,640.00 | ILA 12,160.00 | ILA 12,170.00 | 20,131 |
| 2025-12-11 | ILA 11,850.00 | ILA 12,800.00 | ILA 11,850.00 | ILA 12,400.00 | 39,555 |
| 2025-12-10 | ILA 12,220.00 | ILA 12,430.00 | ILA 11,800.00 | ILA 11,850.00 | 15,178 |
| 2025-12-09 | ILA 12,010.00 | ILA 12,400.00 | ILA 12,010.00 | ILA 12,220.00 | 71,406 |
| 2025-12-08 | ILA 12,250.00 | ILA 12,340.00 | ILA 12,010.00 | ILA 12,050.00 | 11,242 |
| 2025-12-04 | ILA 12,750.00 | ILA 13,010.00 | ILA 12,310.00 | ILA 12,500.00 | 31,728 |
| 2025-12-03 | ILA 12,910.00 | ILA 12,900.00 | ILA 12,530.00 | ILA 12,620.00 | 28,987 |
| 2025-12-02 | ILA 12,690.00 | ILA 13,030.00 | ILA 12,600.00 | ILA 12,910.00 | 20,714 |
| 2025-12-01 | ILA 12,890.00 | ILA 12,920.00 | ILA 12,500.00 | ILA 12,690.00 | 11,299 |
| 2025-11-27 | ILA 12,710.00 | ILA 12,990.00 | ILA 12,400.00 | ILA 12,590.00 | 15,306 |
| 2025-11-26 | ILA 12,240.00 | ILA 12,690.00 | ILA 12,240.00 | ILA 12,690.00 | 13,925 |
| 2025-11-25 | ILA 12,240.00 | ILA 12,450.00 | ILA 12,050.00 | ILA 12,240.00 | 10,918 |
| 2025-11-24 | ILA 12,130.00 | ILA 12,370.00 | ILA 11,980.00 | ILA 12,240.00 | 14,553 |
| 2025-11-20 | ILA 11,650.00 | ILA 11,870.00 | ILA 11,430.00 | ILA 11,870.00 | 15,616 |
| 2025-11-19 | ILA 11,910.00 | ILA 12,060.00 | ILA 11,560.00 | ILA 11,630.00 | 22,166 |
| 2025-11-18 | ILA 12,230.00 | ILA 12,300.00 | ILA 11,870.00 | ILA 11,910.00 | 14,215 |
| 2025-11-17 | ILA 12,500.00 | ILA 12,500.00 | ILA 12,140.00 | ILA 12,300.00 | 21,291 |
| 2025-11-13 | ILA 12,120.00 | ILA 12,710.00 | ILA 12,040.00 | ILA 12,540.00 | 27,453 |
| 2025-11-12 | ILA 12,120.00 | ILA 12,120.00 | ILA 11,990.00 | ILA 12,120.00 | 14,291 |
| 2025-11-11 | ILA 12,090.00 | ILA 12,200.00 | ILA 11,970.00 | ILA 12,120.00 | 17,297 |
| 2025-11-10 | ILA 12,790.00 | ILA 12,790.00 | ILA 12,070.00 | ILA 12,090.00 | 16,336 |
| 2025-11-06 | ILA 12,380.00 | ILA 12,400.00 | ILA 12,070.00 | ILA 12,100.00 | 152,388 |
| 2025-11-05 | ILA 12,230.00 | ILA 12,380.00 | ILA 12,040.00 | ILA 12,380.00 | 17,282 |
| 2025-11-04 | ILA 12,120.00 | ILA 12,120.00 | ILA 12,120.00 | ILA 12,120.00 | 0 |
| 2025-11-03 | ILA 12,050.00 | ILA 12,150.00 | ILA 11,900.00 | ILA 12,120.00 | 26,386 |
| 2025-10-30 | ILA 12,350.00 | ILA 12,420.00 | ILA 11,830.00 | ILA 11,950.00 | 50,820 |
| 2025-10-29 | ILA 12,400.00 | ILA 12,800.00 | ILA 12,260.00 | ILA 12,370.00 | 44,078 |
| 2025-10-28 | ILA 12,100.00 | ILA 12,600.00 | ILA 12,090.00 | ILA 12,480.00 | 43,924 |
| 2025-10-27 | ILA 11,800.00 | ILA 12,100.00 | ILA 11,760.00 | ILA 12,100.00 | 807,618 |
| 2025-10-23 | ILA 11,400.00 | ILA 11,650.00 | ILA 11,260.00 | ILA 11,620.00 | 57,506 |
| 2025-10-22 | ILA 11,450.00 | ILA 11,550.00 | ILA 11,180.00 | ILA 11,400.00 | 20,745 |
| 2025-10-21 | ILA 11,550.00 | ILA 11,760.00 | ILA 11,330.00 | ILA 11,450.00 | 11,901 |
| 2025-10-20 | ILA 11,500.00 | ILA 11,550.00 | ILA 11,260.00 | ILA 11,550.00 | 18,090 |
| 2025-10-16 | ILA 11,380.00 | ILA 11,600.00 | ILA 11,310.00 | ILA 11,500.00 | 45,306 |
| 2025-10-15 | ILA 11,260.00 | ILA 11,420.00 | ILA 11,260.00 | ILA 11,380.00 | 43,089 |
| 2025-10-09 | ILA 10,780.00 | ILA 11,320.00 | ILA 10,780.00 | ILA 11,300.00 | 33,349 |