Ari Real Estate (Arena) Investment Ltd (ARIN) Price History
Daily open, high, low, close and volume for Ari Real Estate (Arena) Investment Ltd (ARIN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 476.90 | ILA 479.00 | ILA 462.20 | ILA 468.60 | 595,568 |
| 2026-10-07 | ILA 481.90 | ILA 492.90 | ILA 474.20 | ILA 476.90 | 858,919 |
| 2026-10-06 | ILA 482.40 | ILA 493.80 | ILA 477.90 | ILA 481.90 | 807,897 |
| 2026-10-05 | ILA 501.40 | ILA 507.80 | ILA 476.60 | ILA 480.00 | 276,684 |
| 2026-10-01 | ILA 516.60 | ILA 519.70 | ILA 496.60 | ILA 501.40 | 118,413 |
| 2026-09-30 | ILA 505.70 | ILA 519.40 | ILA 501.70 | ILA 517.00 | 370,270 |
| 2026-09-29 | ILA 498.80 | ILA 507.90 | ILA 494.70 | ILA 505.70 | 188,153 |
| 2026-09-28 | ILA 489.70 | ILA 501.90 | ILA 479.50 | ILA 498.80 | 335,170 |
| 2026-09-24 | ILA 503.00 | ILA 504.00 | ILA 482.40 | ILA 489.70 | 764,371 |
| 2026-09-23 | ILA 484.80 | ILA 517.90 | ILA 482.90 | ILA 503.00 | 898,526 |
| 2026-09-22 | ILA 491.50 | ILA 499.80 | ILA 480.70 | ILA 482.90 | 111,038 |
| 2026-09-17 | ILA 474.90 | ILA 492.20 | ILA 472.50 | ILA 491.50 | 1,082,392 |
| 2026-09-16 | ILA 469.90 | ILA 478.00 | ILA 468.00 | ILA 474.90 | 271,402 |
| 2026-09-15 | ILA 472.70 | ILA 473.00 | ILA 460.10 | ILA 468.50 | 375,678 |
| 2026-09-14 | ILA 480.10 | ILA 480.10 | ILA 467.40 | ILA 472.70 | 434,260 |
| 2026-09-10 | ILA 502.50 | ILA 505.80 | ILA 475.00 | ILA 479.30 | 750,401 |
| 2026-09-09 | ILA 517.90 | ILA 525.20 | ILA 500.10 | ILA 502.50 | 755,794 |
| 2026-09-08 | ILA 517.10 | ILA 527.00 | ILA 510.20 | ILA 514.00 | 774,721 |
| 2026-09-07 | ILA 530.00 | ILA 533.80 | ILA 522.00 | ILA 525.00 | 760,602 |
| 2026-09-04 | ILA 534.00 | ILA 534.00 | ILA 521.30 | ILA 530.00 | 302,555 |
| 2026-09-03 | ILA 518.00 | ILA 529.00 | ILA 511.90 | ILA 529.00 | 635,481 |
| 2026-09-02 | ILA 498.00 | ILA 518.00 | ILA 490.80 | ILA 518.00 | 794,924 |
| 2026-09-01 | ILA 503.00 | ILA 506.50 | ILA 490.00 | ILA 491.50 | 771,990 |
| 2026-08-31 | ILA 485.30 | ILA 499.70 | ILA 475.80 | ILA 497.60 | 394,811 |
| 2026-08-28 | ILA 481.00 | ILA 485.40 | ILA 475.70 | ILA 485.40 | 511,615 |
| 2026-08-27 | ILA 463.20 | ILA 481.00 | ILA 458.60 | ILA 481.00 | 648,188 |
| 2026-08-26 | ILA 470.90 | ILA 470.90 | ILA 458.60 | ILA 463.20 | 571,657 |
| 2026-08-25 | ILA 471.10 | ILA 471.50 | ILA 454.90 | ILA 470.90 | 538,931 |
| 2026-08-24 | ILA 482.50 | ILA 483.00 | ILA 462.80 | ILA 469.30 | 266,624 |
| 2026-08-21 | ILA 480.40 | ILA 487.00 | ILA 480.40 | ILA 482.50 | 1,263,651 |
| 2026-08-20 | ILA 480.70 | ILA 486.10 | ILA 474.80 | ILA 480.40 | 204,692 |
| 2026-08-19 | ILA 473.70 | ILA 486.50 | ILA 473.50 | ILA 479.00 | 163,896 |
| 2026-08-18 | ILA 473.20 | ILA 480.10 | ILA 459.90 | ILA 473.70 | 227,412 |
| 2026-08-17 | ILA 490.30 | ILA 496.10 | ILA 473.20 | ILA 473.20 | 225,735 |
| 2026-08-14 | ILA 489.70 | ILA 495.70 | ILA 487.00 | ILA 491.30 | 60,073 |
| 2026-08-13 | ILA 486.00 | ILA 491.40 | ILA 476.40 | ILA 489.70 | 398,651 |
| 2026-08-12 | ILA 511.00 | ILA 511.00 | ILA 478.00 | ILA 478.00 | 300,387 |
| 2026-08-11 | ILA 500.60 | ILA 507.40 | ILA 490.00 | ILA 500.00 | 653,101 |
| 2026-08-10 | ILA 489.00 | ILA 505.50 | ILA 478.80 | ILA 487.90 | 427,473 |
| 2026-08-07 | ILA 471.00 | ILA 489.00 | ILA 471.00 | ILA 489.00 | 440,316 |
| 2026-08-06 | ILA 480.00 | ILA 487.30 | ILA 470.00 | ILA 470.00 | 983,473 |
| 2026-08-05 | ILA 473.50 | ILA 482.20 | ILA 462.60 | ILA 479.40 | 365,007 |
| 2026-08-04 | ILA 495.10 | ILA 501.30 | ILA 467.10 | ILA 470.00 | 5,035,498 |
| 2026-08-03 | ILA 455.00 | ILA 461.60 | ILA 446.00 | ILA 455.00 | 762,213 |
| 2026-07-31 | ILA 463.60 | ILA 475.00 | ILA 445.70 | ILA 455.00 | 294,438 |
| 2026-07-30 | ILA 446.00 | ILA 460.00 | ILA 444.00 | ILA 458.80 | 516,457 |
| 2026-07-29 | ILA 447.00 | ILA 449.20 | ILA 440.00 | ILA 446.00 | 505,313 |
| 2026-07-28 | ILA 435.00 | ILA 446.00 | ILA 429.70 | ILA 438.20 | 948,093 |
| 2026-07-27 | ILA 462.00 | ILA 464.00 | ILA 435.00 | ILA 435.00 | 1,466,365 |
| 2026-07-24 | ILA 465.00 | ILA 468.90 | ILA 456.10 | ILA 459.10 | 845,268 |
| 2026-07-22 | ILA 489.30 | ILA 491.60 | ILA 475.70 | ILA 482.00 | 1,870,915 |
| 2026-07-21 | ILA 503.80 | ILA 520.00 | ILA 483.20 | ILA 483.20 | 2,412,605 |
| 2026-07-20 | ILA 489.30 | ILA 493.70 | ILA 477.20 | ILA 486.80 | 511,827 |
| 2026-07-17 | ILA 495.50 | ILA 497.00 | ILA 483.10 | ILA 489.30 | 940,733 |
| 2026-07-16 | ILA 500.00 | ILA 503.70 | ILA 483.50 | ILA 495.50 | 435,266 |
| 2026-07-15 | ILA 494.00 | ILA 502.90 | ILA 490.00 | ILA 496.70 | 505,497 |
| 2026-07-14 | ILA 458.30 | ILA 499.30 | ILA 451.00 | ILA 494.00 | 3,026,783 |
| 2026-07-13 | ILA 475.00 | ILA 477.00 | ILA 457.00 | ILA 458.30 | 509,417 |
| 2026-07-10 | ILA 470.00 | ILA 486.50 | ILA 467.90 | ILA 475.00 | 962,654 |
| 2026-07-09 | ILA 499.90 | ILA 499.90 | ILA 462.90 | ILA 470.00 | 4,657,445 |
| 2026-07-08 | ILA 509.00 | ILA 509.00 | ILA 463.20 | ILA 500.00 | 4,926,465 |
| 2026-07-07 | ILA 545.00 | ILA 554.90 | ILA 496.00 | ILA 509.00 | 6,612,236 |
| 2026-07-06 | ILA 600.00 | ILA 600.00 | ILA 540.00 | ILA 545.00 | 9,550,421 |
| 2026-07-03 | ILA 617.70 | ILA 621.40 | ILA 613.30 | ILA 618.00 | 387,906 |
| 2026-07-02 | ILA 606.00 | ILA 617.70 | ILA 599.80 | ILA 617.70 | 310,494 |
| 2026-07-01 | ILA 610.00 | ILA 610.00 | ILA 596.10 | ILA 606.00 | 437,349 |
| 2026-06-30 | ILA 600.00 | ILA 625.00 | ILA 591.00 | ILA 610.00 | 822,907 |
| 2026-06-29 | ILA 573.00 | ILA 610.00 | ILA 573.00 | ILA 600.00 | 613,832 |
| 2026-06-26 | ILA 565.00 | ILA 565.00 | ILA 565.00 | ILA 565.00 | 0 |
| 2026-06-25 | ILA 560.90 | ILA 572.50 | ILA 547.30 | ILA 565.00 | 5,492,162 |
| 2026-06-24 | ILA 534.20 | ILA 560.90 | ILA 531.90 | ILA 560.90 | 2,978,493 |
| 2026-06-23 | ILA 561.00 | ILA 561.00 | ILA 533.00 | ILA 534.20 | 410,675 |
| 2026-06-22 | ILA 570.00 | ILA 570.00 | ILA 539.80 | ILA 549.00 | 241,034 |
| 2026-06-19 | ILA 548.20 | ILA 555.40 | ILA 543.80 | ILA 548.20 | 128,739 |
| 2026-06-18 | ILA 543.30 | ILA 550.40 | ILA 532.00 | ILA 548.20 | 787,996 |
| 2026-06-17 | ILA 543.30 | ILA 547.80 | ILA 527.80 | ILA 543.30 | 642,658 |
| 2026-06-16 | ILA 557.00 | ILA 569.10 | ILA 534.20 | ILA 543.30 | 227,228 |
| 2026-06-15 | ILA 575.50 | ILA 618.90 | ILA 548.00 | ILA 557.00 | 324,286 |
| 2026-06-12 | ILA 588.00 | ILA 588.00 | ILA 570.40 | ILA 575.50 | 150,072 |
| 2026-06-11 | ILA 555.20 | ILA 574.00 | ILA 548.40 | ILA 566.80 | 977,299 |
| 2026-06-10 | ILA 563.70 | ILA 563.70 | ILA 550.70 | ILA 555.20 | 160,138 |
| 2026-06-09 | ILA 563.00 | ILA 574.00 | ILA 557.70 | ILA 563.70 | 265,350 |
| 2026-06-08 | ILA 570.00 | ILA 580.10 | ILA 555.90 | ILA 574.00 | 551,628 |
| 2026-06-05 | ILA 558.60 | ILA 588.00 | ILA 556.40 | ILA 573.00 | 194,631 |
| 2026-06-04 | ILA 565.00 | ILA 565.00 | ILA 544.00 | ILA 558.60 | 270,406 |
| 2026-06-03 | ILA 575.80 | ILA 575.90 | ILA 552.60 | ILA 565.00 | 384,619 |
| 2026-06-02 | ILA 570.80 | ILA 596.00 | ILA 558.30 | ILA 575.80 | 325,316 |
| 2026-06-01 | ILA 590.00 | ILA 581.40 | ILA 570.00 | ILA 570.80 | 149,597 |
| 2026-05-29 | ILA 574.80 | ILA 596.40 | ILA 574.80 | ILA 590.00 | 161,412 |
| 2026-05-28 | ILA 581.20 | ILA 583.40 | ILA 566.50 | ILA 573.20 | 85,538 |
| 2026-05-27 | ILA 593.50 | ILA 606.90 | ILA 579.00 | ILA 581.20 | 129,461 |
| 2026-05-26 | ILA 612.10 | ILA 617.60 | ILA 584.50 | ILA 593.50 | 215,759 |
| 2026-05-25 | ILA 584.40 | ILA 615.10 | ILA 583.40 | ILA 612.10 | 359,031 |
| 2026-05-20 | ILA 578.80 | ILA 587.20 | ILA 564.80 | ILA 571.90 | 200,853 |
| 2026-05-19 | ILA 583.80 | ILA 586.90 | ILA 555.00 | ILA 578.80 | 291,406 |
| 2026-05-18 | ILA 610.00 | ILA 610.00 | ILA 568.00 | ILA 583.80 | 598,574 |
| 2026-05-15 | ILA 630.20 | ILA 630.20 | ILA 610.00 | ILA 613.00 | 91,589 |
| 2026-05-14 | ILA 652.50 | ILA 656.30 | ILA 622.30 | ILA 630.20 | 283,580 |
| 2026-05-13 | ILA 666.20 | ILA 675.00 | ILA 639.50 | ILA 652.50 | 224,021 |
| 2026-05-12 | ILA 678.40 | ILA 681.00 | ILA 661.60 | ILA 666.20 | 250,203 |
| 2026-05-11 | ILA 680.00 | ILA 691.00 | ILA 651.80 | ILA 678.40 | 525,944 |
| 2026-05-08 | ILA 673.90 | ILA 689.80 | ILA 657.00 | ILA 680.00 | 540,082 |
| 2026-05-07 | ILA 642.00 | ILA 673.90 | ILA 640.00 | ILA 673.90 | 2,082,048 |
| 2026-05-06 | ILA 636.00 | ILA 647.60 | ILA 627.30 | ILA 642.00 | 392,607 |
| 2026-05-05 | ILA 625.00 | ILA 654.20 | ILA 625.00 | ILA 636.00 | 1,216,852 |
| 2026-05-04 | ILA 591.20 | ILA 625.00 | ILA 587.40 | ILA 625.00 | 4,127,408 |
| 2026-05-01 | ILA 585.00 | ILA 597.70 | ILA 585.00 | ILA 591.20 | 159,995 |
| 2026-04-30 | ILA 565.20 | ILA 586.50 | ILA 565.20 | ILA 585.00 | 365,370 |
| 2026-04-29 | ILA 550.00 | ILA 567.00 | ILA 550.00 | ILA 565.20 | 364,515 |
| 2026-04-28 | ILA 550.20 | ILA 556.10 | ILA 538.00 | ILA 550.00 | 163,121 |
| 2026-04-27 | ILA 544.40 | ILA 554.00 | ILA 544.40 | ILA 550.00 | 142,327 |
| 2026-04-24 | ILA 560.00 | ILA 568.80 | ILA 542.20 | ILA 544.40 | 188,515 |
| 2026-04-23 | ILA 561.90 | ILA 569.30 | ILA 555.00 | ILA 560.10 | 484,426 |
| 2026-04-20 | ILA 544.20 | ILA 565.30 | ILA 541.00 | ILA 561.90 | 549,217 |
| 2026-04-17 | ILA 531.00 | ILA 550.00 | ILA 531.00 | ILA 544.20 | 131,570 |
| 2026-04-16 | ILA 530.30 | ILA 537.20 | ILA 529.70 | ILA 531.00 | 93,174 |
| 2026-04-15 | ILA 536.90 | ILA 539.80 | ILA 527.40 | ILA 530.30 | 50,206 |
| 2026-04-14 | ILA 535.00 | ILA 541.80 | ILA 526.00 | ILA 533.00 | 251,047 |
| 2026-04-13 | ILA 539.50 | ILA 539.60 | ILA 520.00 | ILA 530.20 | 196,764 |
| 2026-04-10 | ILA 526.00 | ILA 540.00 | ILA 526.00 | ILA 540.00 | 710,880 |
| 2026-04-09 | ILA 518.30 | ILA 528.90 | ILA 515.00 | ILA 525.50 | 267,849 |
| 2026-04-06 | ILA 520.00 | ILA 528.00 | ILA 510.00 | ILA 518.30 | 160,854 |
| 2026-04-03 | ILA 506.00 | ILA 520.00 | ILA 506.00 | ILA 520.00 | 34,785 |
| 2026-03-31 | ILA 486.70 | ILA 506.00 | ILA 486.30 | ILA 506.00 | 113,947 |
| 2026-03-30 | ILA 499.80 | ILA 499.80 | ILA 485.00 | ILA 490.10 | 123,814 |
| 2026-03-27 | ILA 515.90 | ILA 515.90 | ILA 495.00 | ILA 499.80 | 113,265 |
| 2026-03-26 | ILA 500.00 | ILA 511.60 | ILA 497.00 | ILA 505.10 | 117,119 |
| 2026-03-25 | ILA 521.20 | ILA 521.20 | ILA 499.00 | ILA 500.00 | 370,331 |
| 2026-03-24 | ILA 506.40 | ILA 524.70 | ILA 491.70 | ILA 508.00 | 162,925 |
| 2026-03-23 | ILA 511.40 | ILA 512.90 | ILA 495.50 | ILA 495.50 | 455,485 |
| 2026-03-20 | ILA 510.50 | ILA 523.00 | ILA 510.50 | ILA 511.40 | 298,668 |
| 2026-03-19 | ILA 506.50 | ILA 511.90 | ILA 499.90 | ILA 510.50 | 337,438 |
| 2026-03-18 | ILA 501.10 | ILA 511.80 | ILA 499.80 | ILA 506.50 | 284,885 |
| 2026-03-17 | ILA 513.40 | ILA 513.40 | ILA 493.80 | ILA 495.80 | 202,975 |
| 2026-03-16 | ILA 507.70 | ILA 509.00 | ILA 493.00 | ILA 502.50 | 354,786 |
| 2026-03-13 | ILA 501.50 | ILA 508.00 | ILA 492.30 | ILA 505.50 | 243,947 |
| 2026-03-12 | ILA 505.50 | ILA 508.30 | ILA 495.20 | ILA 501.50 | 182,689 |
| 2026-03-11 | ILA 541.30 | ILA 541.30 | ILA 508.00 | ILA 508.70 | 436,082 |
| 2026-03-10 | ILA 515.50 | ILA 534.00 | ILA 500.00 | ILA 523.00 | 403,934 |
| 2026-03-09 | ILA 533.90 | ILA 533.90 | ILA 507.90 | ILA 515.50 | 917,310 |
| 2026-03-06 | ILA 534.00 | ILA 554.90 | ILA 524.30 | ILA 533.90 | 191,600 |
| 2026-03-05 | ILA 546.20 | ILA 546.20 | ILA 527.00 | ILA 534.00 | 619,601 |
| 2026-03-04 | ILA 536.00 | ILA 543.70 | ILA 520.00 | ILA 530.30 | 377,226 |
| 2026-03-02 | ILA 498.60 | ILA 536.00 | ILA 488.60 | ILA 536.00 | 764,388 |
| 2026-02-27 | ILA 499.60 | ILA 510.00 | ILA 491.20 | ILA 498.60 | 134,891 |
| 2026-02-26 | ILA 499.60 | ILA 520.90 | ILA 484.50 | ILA 499.60 | 259,868 |
| 2026-02-25 | ILA 515.50 | ILA 515.50 | ILA 480.00 | ILA 499.60 | 360,643 |
| 2026-02-24 | ILA 519.00 | ILA 519.10 | ILA 500.50 | ILA 507.80 | 189,065 |
| 2026-02-23 | ILA 538.00 | ILA 540.00 | ILA 514.90 | ILA 519.00 | 572,474 |
| 2026-02-20 | ILA 515.00 | ILA 530.00 | ILA 510.70 | ILA 530.00 | 422,045 |
| 2026-02-19 | ILA 510.90 | ILA 530.00 | ILA 509.40 | ILA 515.00 | 1,602,546 |
| 2026-02-18 | ILA 525.00 | ILA 528.00 | ILA 506.30 | ILA 513.60 | 308,719 |
| 2026-02-17 | ILA 489.80 | ILA 541.00 | ILA 479.80 | ILA 517.60 | 2,254,265 |
| 2026-02-16 | ILA 474.00 | ILA 499.90 | ILA 460.00 | ILA 489.80 | 3,033,170 |
| 2026-02-13 | ILA 471.90 | ILA 495.40 | ILA 460.00 | ILA 474.00 | 476,383 |
| 2026-02-12 | ILA 460.00 | ILA 471.90 | ILA 438.40 | ILA 471.90 | 3,281,898 |
| 2026-02-11 | ILA 448.00 | ILA 455.80 | ILA 446.10 | ILA 454.30 | 294,128 |
| 2026-02-10 | ILA 448.80 | ILA 458.60 | ILA 443.00 | ILA 448.00 | 156,274 |
| 2026-02-09 | ILA 450.00 | ILA 457.80 | ILA 439.30 | ILA 448.80 | 354,154 |
| 2026-02-06 | ILA 452.90 | ILA 452.90 | ILA 444.00 | ILA 450.00 | 151,049 |
| 2026-02-05 | ILA 450.00 | ILA 459.40 | ILA 439.80 | ILA 452.90 | 1,512,881 |
| 2026-02-04 | ILA 443.80 | ILA 455.00 | ILA 435.60 | ILA 449.80 | 436,529 |
| 2026-02-03 | ILA 443.50 | ILA 455.70 | ILA 431.20 | ILA 451.00 | 422,620 |
| 2026-02-02 | ILA 433.90 | ILA 437.00 | ILA 421.90 | ILA 434.00 | 160,451 |
| 2026-01-30 | ILA 436.30 | ILA 437.10 | ILA 425.70 | ILA 433.90 | 79,838 |
| 2026-01-29 | ILA 441.10 | ILA 449.00 | ILA 434.60 | ILA 436.30 | 77,273 |
| 2026-01-28 | ILA 450.30 | ILA 459.00 | ILA 434.30 | ILA 440.90 | 102,739 |
| 2026-01-27 | ILA 450.00 | ILA 454.50 | ILA 440.00 | ILA 450.30 | 321,503 |
| 2026-01-26 | ILA 445.80 | ILA 453.80 | ILA 437.40 | ILA 450.00 | 307,074 |
| 2026-01-23 | ILA 439.50 | ILA 452.60 | ILA 436.10 | ILA 445.80 | 134,313 |
| 2026-01-22 | ILA 443.60 | ILA 443.60 | ILA 424.60 | ILA 439.50 | 290,889 |
| 2026-01-21 | ILA 436.90 | ILA 448.90 | ILA 419.90 | ILA 435.00 | 177,524 |
| 2026-01-20 | ILA 443.90 | ILA 443.90 | ILA 425.10 | ILA 436.80 | 334,136 |
| 2026-01-19 | ILA 444.00 | ILA 444.00 | ILA 436.10 | ILA 443.90 | 177,016 |
| 2026-01-16 | ILA 439.90 | ILA 439.90 | ILA 432.90 | ILA 439.90 | 124,549 |
| 2026-01-15 | ILA 439.00 | ILA 440.00 | ILA 427.30 | ILA 439.90 | 179,534 |
| 2026-01-14 | ILA 430.00 | ILA 439.80 | ILA 425.00 | ILA 439.00 | 258,561 |
| 2026-01-13 | ILA 429.50 | ILA 438.30 | ILA 418.00 | ILA 430.00 | 234,887 |
| 2026-01-12 | ILA 428.20 | ILA 439.90 | ILA 421.20 | ILA 429.40 | 204,307 |
| 2026-01-09 | ILA 419.80 | ILA 430.00 | ILA 408.90 | ILA 428.20 | 139,713 |
| 2026-01-08 | ILA 411.00 | ILA 446.10 | ILA 412.20 | ILA 419.80 | 341,472 |
| 2026-01-07 | ILA 427.00 | ILA 427.00 | ILA 408.10 | ILA 411.00 | 8,243,492 |
| 2026-01-06 | ILA 425.90 | ILA 431.40 | ILA 416.80 | ILA 423.60 | 259,085 |
| 2026-01-05 | ILA 406.90 | ILA 427.80 | ILA 401.20 | ILA 424.50 | 254,336 |
| 2026-01-01 | ILA 398.00 | ILA 415.00 | ILA 398.00 | ILA 406.90 | 249,646 |
| 2025-12-31 | ILA 404.00 | ILA 405.40 | ILA 390.40 | ILA 398.00 | 398,777 |
| 2025-12-30 | ILA 393.10 | ILA 403.90 | ILA 391.00 | ILA 403.70 | 203,911 |
| 2025-12-29 | ILA 399.00 | ILA 403.90 | ILA 387.70 | ILA 393.10 | 86,692 |
| 2025-12-25 | ILA 392.00 | ILA 394.00 | ILA 380.00 | ILA 394.00 | 177,440 |
| 2025-12-24 | ILA 392.00 | ILA 397.70 | ILA 386.10 | ILA 392.00 | 125,413 |
| 2025-12-23 | ILA 396.60 | ILA 396.60 | ILA 387.30 | ILA 392.00 | 58,715 |
| 2025-12-22 | ILA 403.50 | ILA 403.50 | ILA 392.00 | ILA 396.60 | 144,490 |
| 2025-12-18 | ILA 382.50 | ILA 406.00 | ILA 372.10 | ILA 399.90 | 347,093 |
| 2025-12-17 | ILA 379.20 | ILA 387.90 | ILA 379.20 | ILA 382.50 | 106,264 |
| 2025-12-16 | ILA 390.00 | ILA 390.00 | ILA 373.10 | ILA 379.20 | 101,437 |
| 2025-12-15 | ILA 392.80 | ILA 394.30 | ILA 374.00 | ILA 382.40 | 273,083 |
| 2025-12-11 | ILA 387.90 | ILA 401.00 | ILA 387.90 | ILA 397.20 | 217,955 |
| 2025-12-10 | ILA 390.90 | ILA 397.00 | ILA 375.10 | ILA 387.90 | 316,755 |
| 2025-12-09 | ILA 389.30 | ILA 392.20 | ILA 380.00 | ILA 390.90 | 215,054 |
| 2025-12-08 | ILA 396.10 | ILA 402.50 | ILA 388.00 | ILA 389.30 | 115,209 |
| 2025-12-04 | ILA 383.50 | ILA 397.70 | ILA 383.50 | ILA 390.50 | 316,066 |
| 2025-12-03 | ILA 369.50 | ILA 387.30 | ILA 369.50 | ILA 383.50 | 491,763 |
| 2025-12-02 | ILA 362.80 | ILA 374.00 | ILA 359.90 | ILA 372.80 | 190,355 |
| 2025-12-01 | ILA 362.40 | ILA 363.50 | ILA 351.50 | ILA 362.80 | 168,333 |
| 2025-11-27 | ILA 345.60 | ILA 366.70 | ILA 342.10 | ILA 362.70 | 168,746 |
| 2025-11-26 | ILA 350.60 | ILA 361.80 | ILA 341.70 | ILA 345.60 | 215,253 |
| 2025-11-25 | ILA 361.80 | ILA 366.00 | ILA 349.30 | ILA 350.60 | 42,357 |
| 2025-11-24 | ILA 361.70 | ILA 368.90 | ILA 358.00 | ILA 361.80 | 177,569 |
| 2025-11-20 | ILA 375.70 | ILA 385.00 | ILA 370.40 | ILA 373.50 | 254,369 |
| 2025-11-19 | ILA 370.90 | ILA 379.90 | ILA 368.20 | ILA 375.40 | 331,380 |
| 2025-11-18 | ILA 368.00 | ILA 368.40 | ILA 350.00 | ILA 366.00 | 470,159 |
| 2025-11-17 | ILA 363.50 | ILA 382.80 | ILA 363.50 | ILA 368.40 | 433,072 |
| 2025-11-13 | ILA 347.00 | ILA 359.90 | ILA 347.00 | ILA 357.50 | 861,596 |
| 2025-11-12 | ILA 334.50 | ILA 352.50 | ILA 334.50 | ILA 347.50 | 515,282 |
| 2025-11-11 | ILA 336.10 | ILA 337.90 | ILA 332.10 | ILA 334.50 | 175,708 |
| 2025-11-10 | ILA 337.90 | ILA 337.90 | ILA 333.00 | ILA 336.10 | 1,660,674 |
| 2025-11-06 | ILA 335.80 | ILA 338.50 | ILA 328.00 | ILA 328.00 | 1,595,667 |
| 2025-11-05 | ILA 323.50 | ILA 340.00 | ILA 321.70 | ILA 335.80 | 670,817 |
| 2025-11-04 | ILA 321.40 | ILA 321.40 | ILA 321.40 | ILA 321.40 | 0 |
| 2025-11-03 | ILA 318.00 | ILA 333.00 | ILA 317.80 | ILA 321.40 | 1,538,743 |
| 2025-10-30 | ILA 312.60 | ILA 312.60 | ILA 294.00 | ILA 296.00 | 3,231,684 |
| 2025-10-29 | ILA 309.00 | ILA 313.80 | ILA 308.00 | ILA 312.40 | 544,781 |
| 2025-10-28 | ILA 306.60 | ILA 309.00 | ILA 297.70 | ILA 309.00 | 116,059 |
| 2025-10-27 | ILA 304.50 | ILA 308.90 | ILA 300.00 | ILA 303.60 | 80,761 |
| 2025-10-23 | ILA 303.00 | ILA 305.00 | ILA 300.00 | ILA 305.00 | 164,121 |
| 2025-10-22 | ILA 302.00 | ILA 305.80 | ILA 301.60 | ILA 303.00 | 104,945 |
| 2025-10-21 | ILA 294.20 | ILA 305.40 | ILA 288.70 | ILA 302.00 | 75,749 |
| 2025-10-20 | ILA 303.70 | ILA 307.10 | ILA 294.20 | ILA 294.90 | 147,595 |
| 2025-10-16 | ILA 314.20 | ILA 317.60 | ILA 311.70 | ILA 313.10 | 85,055 |
| 2025-10-15 | ILA 316.90 | ILA 317.90 | ILA 312.10 | ILA 314.20 | 154,360 |
| 2025-10-09 | ILA 320.00 | ILA 325.00 | ILA 309.90 | ILA 319.00 | 320,090 |