Ashtrom Group Ltd. (ASHG) Price History
Daily open, high, low, close and volume for Ashtrom Group Ltd. (ASHG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 5,150.00 | ILA 5,292.00 | ILA 5,150.00 | ILA 5,186.00 | 59,455 |
| 2026-10-08 | ILA 5,211.00 | ILA 5,333.00 | ILA 5,147.00 | ILA 5,150.00 | 162,353 |
| 2026-10-07 | ILA 5,273.00 | ILA 5,385.00 | ILA 5,202.00 | ILA 5,211.00 | 262,634 |
| 2026-10-06 | ILA 5,313.00 | ILA 5,393.00 | ILA 5,212.00 | ILA 5,290.00 | 188,893 |
| 2026-10-05 | ILA 5,521.00 | ILA 5,531.00 | ILA 5,244.00 | ILA 5,313.00 | 123,168 |
| 2026-10-01 | ILA 5,510.00 | ILA 5,556.00 | ILA 5,493.00 | ILA 5,521.00 | 52,057 |
| 2026-09-30 | ILA 5,524.00 | ILA 5,576.00 | ILA 5,501.00 | ILA 5,510.00 | 147,010 |
| 2026-09-29 | ILA 5,510.00 | ILA 5,663.00 | ILA 5,510.00 | ILA 5,510.00 | 137,831 |
| 2026-09-28 | ILA 5,576.00 | ILA 5,592.00 | ILA 5,500.00 | ILA 5,510.00 | 114,113 |
| 2026-09-24 | ILA 5,639.00 | ILA 5,681.00 | ILA 5,530.00 | ILA 5,576.00 | 125,279 |
| 2026-09-23 | ILA 5,694.00 | ILA 5,762.00 | ILA 5,627.00 | ILA 5,675.00 | 65,317 |
| 2026-09-22 | ILA 5,697.00 | ILA 5,838.00 | ILA 5,642.00 | ILA 5,694.00 | 72,120 |
| 2026-09-17 | ILA 5,783.00 | ILA 5,869.00 | ILA 5,685.00 | ILA 5,697.00 | 100,478 |
| 2026-09-16 | ILA 5,772.00 | ILA 5,883.00 | ILA 5,772.00 | ILA 5,783.00 | 92,213 |
| 2026-09-15 | ILA 5,750.00 | ILA 5,804.00 | ILA 5,656.00 | ILA 5,772.00 | 128,627 |
| 2026-09-14 | ILA 5,752.00 | ILA 5,852.00 | ILA 5,696.00 | ILA 5,750.00 | 53,019 |
| 2026-09-10 | ILA 5,976.00 | ILA 5,976.00 | ILA 5,737.00 | ILA 5,788.00 | 79,254 |
| 2026-09-09 | ILA 5,964.00 | ILA 6,028.00 | ILA 5,872.00 | ILA 5,882.00 | 62,543 |
| 2026-09-08 | ILA 6,203.00 | ILA 6,203.00 | ILA 5,955.00 | ILA 5,964.00 | 66,370 |
| 2026-09-07 | ILA 6,220.00 | ILA 6,230.00 | ILA 6,078.00 | ILA 6,203.00 | 68,878 |
| 2026-09-04 | ILA 6,211.00 | ILA 6,282.00 | ILA 6,151.00 | ILA 6,172.00 | 45,592 |
| 2026-09-03 | ILA 6,002.00 | ILA 6,245.00 | ILA 6,002.00 | ILA 6,211.00 | 76,581 |
| 2026-09-02 | ILA 6,001.00 | ILA 6,200.00 | ILA 5,970.00 | ILA 6,123.00 | 122,913 |
| 2026-09-01 | ILA 5,504.00 | ILA 6,065.00 | ILA 5,504.00 | ILA 6,046.00 | 269,191 |
| 2026-08-31 | ILA 5,535.00 | ILA 5,681.00 | ILA 5,415.00 | ILA 5,611.00 | 93,625 |
| 2026-08-28 | ILA 5,676.00 | ILA 5,733.00 | ILA 5,528.00 | ILA 5,570.00 | 87,803 |
| 2026-08-27 | ILA 5,458.00 | ILA 5,719.00 | ILA 5,400.00 | ILA 5,714.00 | 123,005 |
| 2026-08-26 | ILA 5,511.00 | ILA 5,562.00 | ILA 5,080.00 | ILA 5,458.00 | 363,218 |
| 2026-08-25 | ILA 5,500.00 | ILA 5,609.00 | ILA 5,497.00 | ILA 5,579.00 | 62,653 |
| 2026-08-24 | ILA 5,569.00 | ILA 5,621.00 | ILA 5,472.00 | ILA 5,500.00 | 57,969 |
| 2026-08-21 | ILA 5,484.00 | ILA 5,592.00 | ILA 5,468.00 | ILA 5,569.00 | 61,677 |
| 2026-08-20 | ILA 5,486.00 | ILA 5,602.00 | ILA 5,451.00 | ILA 5,484.00 | 94,131 |
| 2026-08-19 | ILA 5,452.00 | ILA 5,622.00 | ILA 5,403.00 | ILA 5,486.00 | 98,712 |
| 2026-08-18 | ILA 5,401.00 | ILA 5,511.00 | ILA 5,327.00 | ILA 5,486.00 | 139,873 |
| 2026-08-17 | ILA 5,586.00 | ILA 5,612.00 | ILA 5,405.00 | ILA 5,439.00 | 113,097 |
| 2026-08-14 | ILA 5,597.00 | ILA 5,621.00 | ILA 5,513.00 | ILA 5,586.00 | 42,225 |
| 2026-08-13 | ILA 5,405.00 | ILA 5,648.00 | ILA 5,388.00 | ILA 5,597.00 | 78,944 |
| 2026-08-12 | ILA 5,629.00 | ILA 5,700.00 | ILA 5,451.00 | ILA 5,482.00 | 694,414 |
| 2026-08-11 | ILA 5,655.00 | ILA 5,726.00 | ILA 5,560.00 | ILA 5,680.00 | 71,592 |
| 2026-08-10 | ILA 6,030.00 | ILA 6,068.00 | ILA 5,643.00 | ILA 5,643.00 | 110,933 |
| 2026-08-07 | ILA 6,060.00 | ILA 6,125.00 | ILA 5,961.00 | ILA 6,035.00 | 70,430 |
| 2026-08-06 | ILA 5,989.00 | ILA 6,247.00 | ILA 5,944.00 | ILA 6,060.00 | 994,432 |
| 2026-08-05 | ILA 6,109.00 | ILA 6,171.00 | ILA 5,945.00 | ILA 6,049.00 | 170,378 |
| 2026-08-04 | ILA 6,203.00 | ILA 6,249.00 | ILA 6,049.00 | ILA 6,125.00 | 507,131 |
| 2026-08-03 | ILA 6,272.00 | ILA 6,300.00 | ILA 6,128.00 | ILA 6,203.00 | 146,274 |
| 2026-07-31 | ILA 6,197.00 | ILA 6,349.00 | ILA 6,195.00 | ILA 6,272.00 | 43,827 |
| 2026-07-30 | ILA 6,219.00 | ILA 6,242.00 | ILA 6,113.00 | ILA 6,180.00 | 79,511 |
| 2026-07-29 | ILA 6,279.00 | ILA 6,363.00 | ILA 6,185.00 | ILA 6,239.00 | 99,106 |
| 2026-07-28 | ILA 6,315.00 | ILA 6,469.00 | ILA 6,248.00 | ILA 6,289.00 | 89,160 |
| 2026-07-27 | ILA 6,500.00 | ILA 6,591.00 | ILA 6,312.00 | ILA 6,312.00 | 69,500 |
| 2026-07-24 | ILA 6,332.00 | ILA 6,495.00 | ILA 6,332.00 | ILA 6,449.00 | 147,124 |
| 2026-07-22 | ILA 6,524.00 | ILA 6,577.00 | ILA 6,401.00 | ILA 6,409.00 | 95,583 |
| 2026-07-21 | ILA 6,450.00 | ILA 6,565.00 | ILA 6,406.00 | ILA 6,500.00 | 102,783 |
| 2026-07-20 | ILA 6,558.00 | ILA 6,619.00 | ILA 6,402.00 | ILA 6,450.00 | 72,872 |
| 2026-07-17 | ILA 6,516.00 | ILA 6,578.00 | ILA 6,480.00 | ILA 6,558.00 | 39,347 |
| 2026-07-16 | ILA 6,611.00 | ILA 6,659.00 | ILA 6,498.00 | ILA 6,558.00 | 78,960 |
| 2026-07-15 | ILA 6,481.00 | ILA 6,614.00 | ILA 6,444.00 | ILA 6,575.00 | 117,150 |
| 2026-07-14 | ILA 6,404.00 | ILA 6,532.00 | ILA 6,404.00 | ILA 6,492.00 | 65,131 |
| 2026-07-13 | ILA 6,406.00 | ILA 6,545.00 | ILA 6,383.00 | ILA 6,452.00 | 71,427 |
| 2026-07-10 | ILA 6,545.00 | ILA 6,561.00 | ILA 6,437.00 | ILA 6,453.00 | 47,297 |
| 2026-07-09 | ILA 6,509.00 | ILA 6,580.00 | ILA 6,454.00 | ILA 6,513.00 | 112,569 |
| 2026-07-08 | ILA 6,574.00 | ILA 6,694.00 | ILA 6,425.00 | ILA 6,545.00 | 129,190 |
| 2026-07-07 | ILA 6,802.00 | ILA 6,802.00 | ILA 6,451.00 | ILA 6,574.00 | 96,028 |
| 2026-07-06 | ILA 6,644.00 | ILA 6,872.00 | ILA 6,594.00 | ILA 6,802.00 | 120,990 |
| 2026-07-03 | ILA 6,382.00 | ILA 6,632.00 | ILA 6,345.00 | ILA 6,563.00 | 33,619 |
| 2026-07-02 | ILA 6,438.00 | ILA 6,525.00 | ILA 6,352.00 | ILA 6,382.00 | 75,149 |
| 2026-07-01 | ILA 6,366.00 | ILA 6,493.00 | ILA 6,261.00 | ILA 6,438.00 | 102,081 |
| 2026-06-30 | ILA 6,633.00 | ILA 6,657.00 | ILA 6,200.00 | ILA 6,242.00 | 125,075 |
| 2026-06-29 | ILA 6,279.00 | ILA 6,600.00 | ILA 6,279.00 | ILA 6,434.00 | 160,784 |
| 2026-06-26 | ILA 6,367.00 | ILA 6,367.00 | ILA 6,367.00 | ILA 6,367.00 | 0 |
| 2026-06-25 | ILA 6,444.00 | ILA 6,470.00 | ILA 6,324.00 | ILA 6,367.00 | 67,975 |
| 2026-06-24 | ILA 6,490.00 | ILA 6,555.00 | ILA 6,412.00 | ILA 6,434.00 | 261,337 |
| 2026-06-23 | ILA 6,402.00 | ILA 6,570.00 | ILA 6,325.00 | ILA 6,490.00 | 83,129 |
| 2026-06-22 | ILA 6,645.00 | ILA 6,745.00 | ILA 6,490.00 | ILA 6,500.00 | 95,910 |
| 2026-06-19 | ILA 6,626.00 | ILA 6,725.00 | ILA 6,525.00 | ILA 6,645.00 | 112,718 |
| 2026-06-18 | ILA 6,635.00 | ILA 6,785.00 | ILA 6,476.00 | ILA 6,626.00 | 105,772 |
| 2026-06-17 | ILA 6,734.00 | ILA 6,868.00 | ILA 6,577.00 | ILA 6,635.00 | 64,928 |
| 2026-06-16 | ILA 6,762.00 | ILA 6,886.00 | ILA 6,652.00 | ILA 6,734.00 | 75,482 |
| 2026-06-15 | ILA 6,956.00 | ILA 7,110.00 | ILA 6,721.00 | ILA 6,755.00 | 65,665 |
| 2026-06-12 | ILA 6,749.00 | ILA 6,889.00 | ILA 6,740.00 | ILA 6,870.00 | 62,767 |
| 2026-06-11 | ILA 6,542.00 | ILA 6,756.00 | ILA 6,509.00 | ILA 6,643.00 | 65,861 |
| 2026-06-10 | ILA 6,835.00 | ILA 6,841.00 | ILA 6,482.00 | ILA 6,542.00 | 127,968 |
| 2026-06-09 | ILA 7,017.00 | ILA 7,035.00 | ILA 6,835.00 | ILA 6,835.00 | 62,852 |
| 2026-06-08 | ILA 6,880.00 | ILA 7,043.00 | ILA 6,783.00 | ILA 6,920.00 | 41,287 |
| 2026-06-05 | ILA 6,950.00 | ILA 7,092.00 | ILA 6,814.00 | ILA 6,987.00 | 35,451 |
| 2026-06-04 | ILA 6,905.00 | ILA 7,014.00 | ILA 6,824.00 | ILA 6,950.00 | 81,292 |
| 2026-06-03 | ILA 6,904.00 | ILA 7,088.00 | ILA 6,866.00 | ILA 6,905.00 | 80,970 |
| 2026-06-02 | ILA 6,832.00 | ILA 7,115.00 | ILA 6,740.00 | ILA 7,082.00 | 104,900 |
| 2026-06-01 | ILA 7,299.00 | ILA 7,299.00 | ILA 6,831.00 | ILA 6,831.00 | 82,692 |
| 2026-05-29 | ILA 7,285.00 | ILA 7,320.00 | ILA 7,143.00 | ILA 7,299.00 | 355,931 |
| 2026-05-28 | ILA 7,307.00 | ILA 7,534.00 | ILA 7,180.00 | ILA 7,272.00 | 478,854 |
| 2026-05-27 | ILA 7,391.00 | ILA 7,700.00 | ILA 7,360.00 | ILA 7,534.00 | 78,109 |
| 2026-05-26 | ILA 7,620.00 | ILA 7,620.00 | ILA 7,339.00 | ILA 7,522.00 | 63,142 |
| 2026-05-25 | ILA 7,300.00 | ILA 7,740.00 | ILA 7,300.00 | ILA 7,620.00 | 202,270 |
| 2026-05-20 | ILA 7,121.00 | ILA 7,195.00 | ILA 6,970.00 | ILA 7,095.00 | 63,691 |
| 2026-05-19 | ILA 6,921.00 | ILA 7,251.00 | ILA 6,921.00 | ILA 7,121.00 | 70,852 |
| 2026-05-18 | ILA 7,118.00 | ILA 7,154.00 | ILA 6,914.00 | ILA 7,073.00 | 84,750 |
| 2026-05-15 | ILA 7,300.00 | ILA 7,300.00 | ILA 7,063.00 | ILA 7,154.00 | 44,364 |
| 2026-05-14 | ILA 7,411.00 | ILA 7,497.00 | ILA 7,226.00 | ILA 7,364.00 | 63,786 |
| 2026-05-13 | ILA 7,680.00 | ILA 7,741.00 | ILA 7,338.00 | ILA 7,411.00 | 75,396 |
| 2026-05-12 | ILA 7,770.00 | ILA 7,811.00 | ILA 7,535.00 | ILA 7,680.00 | 66,126 |
| 2026-05-11 | ILA 8,076.00 | ILA 8,123.00 | ILA 7,770.00 | ILA 7,770.00 | 97,147 |
| 2026-05-08 | ILA 8,087.00 | ILA 8,188.00 | ILA 7,935.00 | ILA 8,100.00 | 85,514 |
| 2026-05-07 | ILA 8,060.00 | ILA 8,175.00 | ILA 7,961.00 | ILA 8,118.00 | 284,520 |
| 2026-05-06 | ILA 7,912.00 | ILA 8,200.00 | ILA 7,870.00 | ILA 8,058.00 | 135,544 |
| 2026-05-05 | ILA 7,459.00 | ILA 7,912.00 | ILA 7,459.00 | ILA 7,912.00 | 104,174 |
| 2026-05-04 | ILA 7,443.00 | ILA 7,517.00 | ILA 7,302.00 | ILA 7,459.00 | 82,373 |
| 2026-05-01 | ILA 7,297.00 | ILA 7,481.00 | ILA 7,297.00 | ILA 7,443.00 | 41,851 |
| 2026-04-30 | ILA 7,354.00 | ILA 7,429.00 | ILA 7,277.00 | ILA 7,288.00 | 49,594 |
| 2026-04-29 | ILA 7,278.00 | ILA 7,400.00 | ILA 7,247.00 | ILA 7,354.00 | 42,192 |
| 2026-04-28 | ILA 7,295.00 | ILA 7,359.00 | ILA 7,169.00 | ILA 7,278.00 | 36,972 |
| 2026-04-27 | ILA 7,236.00 | ILA 7,378.00 | ILA 7,140.00 | ILA 7,295.00 | 57,156 |
| 2026-04-24 | ILA 7,286.00 | ILA 7,366.00 | ILA 7,186.00 | ILA 7,236.00 | 70,821 |
| 2026-04-23 | ILA 7,201.00 | ILA 7,497.00 | ILA 7,020.00 | ILA 7,394.00 | 87,376 |
| 2026-04-20 | ILA 7,467.00 | ILA 7,467.00 | ILA 7,259.00 | ILA 7,259.00 | 81,914 |
| 2026-04-17 | ILA 7,329.00 | ILA 7,476.00 | ILA 7,275.00 | ILA 7,467.00 | 92,480 |
| 2026-04-16 | ILA 7,357.00 | ILA 7,378.00 | ILA 7,187.00 | ILA 7,300.00 | 100,464 |
| 2026-04-15 | ILA 7,274.00 | ILA 7,407.00 | ILA 7,206.00 | ILA 7,357.00 | 103,903 |
| 2026-04-14 | ILA 7,150.00 | ILA 7,291.00 | ILA 7,150.00 | ILA 7,238.00 | 58,950 |
| 2026-04-13 | ILA 7,324.00 | ILA 7,324.00 | ILA 7,141.00 | ILA 7,150.00 | 69,721 |
| 2026-04-10 | ILA 7,223.00 | ILA 7,419.00 | ILA 7,193.00 | ILA 7,324.00 | 110,183 |
| 2026-04-09 | ILA 7,094.00 | ILA 7,305.00 | ILA 7,040.00 | ILA 7,266.00 | 182,749 |
| 2026-04-06 | ILA 7,000.00 | ILA 7,132.00 | ILA 6,936.00 | ILA 7,094.00 | 52,655 |
| 2026-04-03 | ILA 6,851.00 | ILA 7,108.00 | ILA 6,851.00 | ILA 7,108.00 | 45,628 |
| 2026-03-31 | ILA 6,792.00 | ILA 6,929.00 | ILA 6,658.00 | ILA 6,851.00 | 278,693 |
| 2026-03-30 | ILA 6,672.00 | ILA 6,792.00 | ILA 6,589.00 | ILA 6,792.00 | 279,875 |
| 2026-03-27 | ILA 6,681.00 | ILA 6,769.00 | ILA 6,562.00 | ILA 6,703.00 | 159,100 |
| 2026-03-26 | ILA 6,681.00 | ILA 6,777.00 | ILA 6,570.00 | ILA 6,770.00 | 378,628 |
| 2026-03-25 | ILA 6,474.00 | ILA 6,680.00 | ILA 6,386.00 | ILA 6,680.00 | 245,436 |
| 2026-03-24 | ILA 6,444.00 | ILA 6,471.00 | ILA 6,226.00 | ILA 6,350.00 | 332,222 |
| 2026-03-23 | ILA 6,673.00 | ILA 6,770.00 | ILA 6,436.00 | ILA 6,444.00 | 180,594 |
| 2026-03-20 | ILA 6,711.00 | ILA 6,839.00 | ILA 6,645.00 | ILA 6,723.00 | 60,062 |
| 2026-03-19 | ILA 6,536.00 | ILA 6,844.00 | ILA 6,434.00 | ILA 6,672.00 | 90,970 |
| 2026-03-18 | ILA 6,465.00 | ILA 6,636.00 | ILA 6,465.00 | ILA 6,537.00 | 76,797 |
| 2026-03-17 | ILA 6,500.00 | ILA 6,561.00 | ILA 6,314.00 | ILA 6,504.00 | 124,676 |
| 2026-03-16 | ILA 6,671.00 | ILA 6,698.00 | ILA 6,500.00 | ILA 6,500.00 | 87,835 |
| 2026-03-13 | ILA 6,711.00 | ILA 6,870.00 | ILA 6,639.00 | ILA 6,671.00 | 59,040 |
| 2026-03-12 | ILA 6,920.00 | ILA 6,920.00 | ILA 6,693.00 | ILA 6,755.00 | 125,334 |
| 2026-03-11 | ILA 7,250.00 | ILA 7,250.00 | ILA 6,850.00 | ILA 6,853.00 | 202,285 |
| 2026-03-10 | ILA 7,276.00 | ILA 7,398.00 | ILA 7,147.00 | ILA 7,250.00 | 203,192 |
| 2026-03-09 | ILA 7,347.00 | ILA 7,347.00 | ILA 7,081.00 | ILA 7,292.00 | 134,652 |
| 2026-03-06 | ILA 7,300.00 | ILA 7,394.00 | ILA 7,171.00 | ILA 7,347.00 | 84,586 |
| 2026-03-05 | ILA 7,038.00 | ILA 7,250.00 | ILA 6,950.00 | ILA 7,250.00 | 143,128 |
| 2026-03-04 | ILA 7,006.00 | ILA 7,106.00 | ILA 6,878.00 | ILA 7,038.00 | 187,692 |
| 2026-03-02 | ILA 6,808.00 | ILA 7,245.00 | ILA 6,808.00 | ILA 7,077.00 | 231,269 |
| 2026-02-27 | ILA 6,808.00 | ILA 6,931.00 | ILA 6,505.00 | ILA 6,808.00 | 146,656 |
| 2026-02-26 | ILA 6,610.00 | ILA 6,850.00 | ILA 6,386.00 | ILA 6,808.00 | 232,322 |
| 2026-02-25 | ILA 6,830.00 | ILA 6,893.00 | ILA 6,501.00 | ILA 6,610.00 | 145,544 |
| 2026-02-24 | ILA 7,103.00 | ILA 7,172.00 | ILA 6,830.00 | ILA 6,830.00 | 98,372 |
| 2026-02-23 | ILA 7,237.00 | ILA 7,237.00 | ILA 7,081.00 | ILA 7,123.00 | 80,626 |
| 2026-02-20 | ILA 7,268.00 | ILA 7,324.00 | ILA 7,155.00 | ILA 7,237.00 | 68,761 |
| 2026-02-19 | ILA 7,246.00 | ILA 7,246.00 | ILA 7,042.00 | ILA 7,113.00 | 91,353 |
| 2026-02-18 | ILA 7,208.00 | ILA 7,265.00 | ILA 7,112.00 | ILA 7,170.00 | 124,872 |
| 2026-02-17 | ILA 7,264.00 | ILA 7,269.00 | ILA 7,146.00 | ILA 7,208.00 | 89,860 |
| 2026-02-16 | ILA 7,150.00 | ILA 7,451.00 | ILA 7,126.00 | ILA 7,300.00 | 148,458 |
| 2026-02-13 | ILA 7,081.00 | ILA 7,094.00 | ILA 6,910.00 | ILA 7,055.00 | 42,426 |
| 2026-02-12 | ILA 6,993.00 | ILA 7,123.00 | ILA 6,820.00 | ILA 7,081.00 | 120,291 |
| 2026-02-11 | ILA 7,077.00 | ILA 7,084.00 | ILA 6,977.00 | ILA 6,993.00 | 65,218 |
| 2026-02-10 | ILA 6,820.00 | ILA 7,080.00 | ILA 6,793.00 | ILA 7,077.00 | 86,162 |
| 2026-02-09 | ILA 6,990.00 | ILA 6,997.00 | ILA 6,792.00 | ILA 6,820.00 | 89,297 |
| 2026-02-06 | ILA 7,000.00 | ILA 7,035.00 | ILA 6,861.00 | ILA 6,925.00 | 77,280 |
| 2026-02-05 | ILA 6,975.00 | ILA 7,117.00 | ILA 6,956.00 | ILA 7,000.00 | 326,408 |
| 2026-02-04 | ILA 7,117.00 | ILA 7,126.00 | ILA 6,973.00 | ILA 7,069.00 | 75,086 |
| 2026-02-03 | ILA 7,098.00 | ILA 7,190.00 | ILA 7,020.00 | ILA 7,117.00 | 105,968 |
| 2026-02-02 | ILA 6,818.00 | ILA 7,098.00 | ILA 6,751.00 | ILA 7,098.00 | 106,271 |
| 2026-01-30 | ILA 6,964.00 | ILA 6,978.00 | ILA 6,819.00 | ILA 6,871.00 | 94,659 |
| 2026-01-29 | ILA 7,079.00 | ILA 7,134.00 | ILA 6,895.00 | ILA 6,991.00 | 77,951 |
| 2026-01-28 | ILA 7,364.00 | ILA 7,409.00 | ILA 7,079.00 | ILA 7,079.00 | 106,153 |
| 2026-01-27 | ILA 7,387.00 | ILA 7,409.00 | ILA 7,237.00 | ILA 7,335.00 | 103,324 |
| 2026-01-26 | ILA 7,557.00 | ILA 7,666.00 | ILA 7,382.00 | ILA 7,392.00 | 61,632 |
| 2026-01-23 | ILA 7,666.00 | ILA 7,669.00 | ILA 7,510.00 | ILA 7,557.00 | 46,232 |
| 2026-01-22 | ILA 7,472.00 | ILA 7,693.00 | ILA 7,424.00 | ILA 7,607.00 | 80,911 |
| 2026-01-21 | ILA 7,533.00 | ILA 7,631.00 | ILA 7,410.00 | ILA 7,472.00 | 85,393 |
| 2026-01-20 | ILA 7,777.00 | ILA 7,777.00 | ILA 7,521.00 | ILA 7,533.00 | 87,103 |
| 2026-01-19 | ILA 8,014.00 | ILA 8,030.00 | ILA 7,790.00 | ILA 7,800.00 | 100,041 |
| 2026-01-16 | ILA 7,882.00 | ILA 8,120.00 | ILA 7,882.00 | ILA 8,014.00 | 65,712 |
| 2026-01-15 | ILA 7,801.00 | ILA 7,914.00 | ILA 7,644.00 | ILA 7,882.00 | 104,752 |
| 2026-01-14 | ILA 7,817.00 | ILA 7,943.00 | ILA 7,740.00 | ILA 7,801.00 | 137,392 |
| 2026-01-13 | ILA 7,866.00 | ILA 7,898.00 | ILA 7,693.00 | ILA 7,817.00 | 106,158 |
| 2026-01-12 | ILA 7,800.00 | ILA 7,949.00 | ILA 7,665.00 | ILA 7,899.00 | 102,986 |
| 2026-01-09 | ILA 7,764.00 | ILA 7,900.00 | ILA 7,730.00 | ILA 7,900.00 | 79,362 |
| 2026-01-08 | ILA 8,050.00 | ILA 8,050.00 | ILA 7,759.00 | ILA 7,764.00 | 115,490 |
| 2026-01-07 | ILA 8,090.00 | ILA 8,173.00 | ILA 8,000.00 | ILA 8,050.00 | 142,658 |
| 2026-01-06 | ILA 7,750.00 | ILA 8,090.00 | ILA 7,675.00 | ILA 8,090.00 | 146,812 |
| 2026-01-05 | ILA 7,300.00 | ILA 7,788.00 | ILA 7,300.00 | ILA 7,750.00 | 152,468 |
| 2026-01-01 | ILA 7,017.00 | ILA 7,270.00 | ILA 7,017.00 | ILA 7,270.00 | 163,118 |
| 2025-12-31 | ILA 7,024.00 | ILA 7,089.00 | ILA 6,820.00 | ILA 7,015.00 | 149,541 |
| 2025-12-30 | ILA 6,998.00 | ILA 7,100.00 | ILA 6,919.00 | ILA 7,024.00 | 138,020 |
| 2025-12-29 | ILA 7,081.00 | ILA 7,081.00 | ILA 6,818.00 | ILA 7,003.00 | 165,262 |
| 2025-12-25 | ILA 7,238.00 | ILA 7,238.00 | ILA 6,913.00 | ILA 7,000.00 | 84,734 |
| 2025-12-24 | ILA 7,055.00 | ILA 7,238.00 | ILA 7,053.00 | ILA 7,238.00 | 93,295 |
| 2025-12-23 | ILA 7,071.00 | ILA 7,150.00 | ILA 6,997.00 | ILA 7,055.00 | 82,749 |
| 2025-12-22 | ILA 7,200.00 | ILA 7,245.00 | ILA 7,039.00 | ILA 7,063.00 | 115,208 |
| 2025-12-18 | ILA 7,128.00 | ILA 7,390.00 | ILA 7,128.00 | ILA 7,277.00 | 156,361 |
| 2025-12-17 | ILA 7,160.00 | ILA 7,390.00 | ILA 7,115.00 | ILA 7,162.00 | 185,189 |
| 2025-12-16 | ILA 7,051.00 | ILA 7,240.00 | ILA 7,051.00 | ILA 7,160.00 | 143,957 |
| 2025-12-15 | ILA 7,221.00 | ILA 7,221.00 | ILA 6,993.00 | ILA 7,051.00 | 74,854 |
| 2025-12-11 | ILA 7,002.00 | ILA 7,268.00 | ILA 6,959.00 | ILA 7,215.00 | 191,485 |
| 2025-12-10 | ILA 7,175.00 | ILA 7,175.00 | ILA 7,010.00 | ILA 7,010.00 | 79,415 |
| 2025-12-09 | ILA 7,081.00 | ILA 7,189.00 | ILA 7,072.00 | ILA 7,175.00 | 90,896 |
| 2025-12-08 | ILA 7,051.00 | ILA 7,162.00 | ILA 6,951.00 | ILA 7,111.00 | 80,409 |
| 2025-12-04 | ILA 7,262.00 | ILA 7,308.00 | ILA 6,964.00 | ILA 7,097.00 | 112,635 |
| 2025-12-03 | ILA 7,261.00 | ILA 7,310.00 | ILA 7,091.00 | ILA 7,255.00 | 125,342 |
| 2025-12-02 | ILA 7,235.00 | ILA 7,340.00 | ILA 7,142.00 | ILA 7,261.00 | 107,565 |
| 2025-12-01 | ILA 7,260.00 | ILA 7,260.00 | ILA 7,100.00 | ILA 7,235.00 | 84,041 |
| 2025-11-27 | ILA 7,343.00 | ILA 7,369.00 | ILA 7,169.00 | ILA 7,367.00 | 72,154 |
| 2025-11-26 | ILA 7,383.00 | ILA 7,440.00 | ILA 7,189.00 | ILA 7,319.00 | 91,127 |
| 2025-11-25 | ILA 7,652.00 | ILA 7,680.00 | ILA 7,261.00 | ILA 7,344.00 | 82,874 |
| 2025-11-24 | ILA 7,601.00 | ILA 7,739.00 | ILA 7,569.00 | ILA 7,652.00 | 111,551 |
| 2025-11-20 | ILA 7,826.00 | ILA 7,901.00 | ILA 7,512.00 | ILA 7,675.00 | 90,650 |
| 2025-11-19 | ILA 7,827.00 | ILA 7,938.00 | ILA 7,660.00 | ILA 7,826.00 | 87,941 |
| 2025-11-18 | ILA 8,020.00 | ILA 8,201.00 | ILA 7,770.00 | ILA 7,827.00 | 86,631 |
| 2025-11-17 | ILA 8,220.00 | ILA 8,384.00 | ILA 8,020.00 | ILA 8,020.00 | 172,319 |
| 2025-11-13 | ILA 7,865.00 | ILA 8,048.00 | ILA 7,773.00 | ILA 7,963.00 | 78,924 |
| 2025-11-12 | ILA 7,870.00 | ILA 7,980.00 | ILA 7,752.00 | ILA 7,865.00 | 88,974 |
| 2025-11-11 | ILA 7,624.00 | ILA 7,870.00 | ILA 7,548.00 | ILA 7,870.00 | 98,284 |
| 2025-11-10 | ILA 7,625.00 | ILA 7,670.00 | ILA 7,496.00 | ILA 7,624.00 | 73,347 |
| 2025-11-06 | ILA 7,704.00 | ILA 7,788.00 | ILA 7,505.00 | ILA 7,547.00 | 1,221,818 |
| 2025-11-05 | ILA 7,579.00 | ILA 7,766.00 | ILA 7,501.00 | ILA 7,704.00 | 126,956 |
| 2025-11-04 | ILA 7,467.00 | ILA 7,467.00 | ILA 7,467.00 | ILA 7,467.00 | 0 |
| 2025-11-03 | ILA 7,672.00 | ILA 7,735.00 | ILA 7,467.00 | ILA 7,467.00 | 268,083 |
| 2025-10-30 | ILA 7,624.00 | ILA 7,666.00 | ILA 7,397.00 | ILA 7,450.00 | 122,253 |
| 2025-10-29 | ILA 7,560.00 | ILA 7,763.00 | ILA 7,543.00 | ILA 7,624.00 | 135,482 |
| 2025-10-28 | ILA 7,667.00 | ILA 7,707.00 | ILA 7,384.00 | ILA 7,564.00 | 109,325 |
| 2025-10-27 | ILA 7,796.00 | ILA 7,835.00 | ILA 7,633.00 | ILA 7,667.00 | 123,328 |
| 2025-10-23 | ILA 7,360.00 | ILA 7,650.00 | ILA 7,313.00 | ILA 7,580.00 | 142,047 |
| 2025-10-22 | ILA 7,356.00 | ILA 7,465.00 | ILA 7,277.00 | ILA 7,360.00 | 168,726 |
| 2025-10-21 | ILA 7,350.00 | ILA 7,456.00 | ILA 7,270.00 | ILA 7,356.00 | 280,008 |
| 2025-10-20 | ILA 7,425.00 | ILA 7,634.00 | ILA 7,272.00 | ILA 7,350.00 | 132,004 |
| 2025-10-16 | ILA 7,773.00 | ILA 8,094.00 | ILA 7,700.00 | ILA 7,749.00 | 243,986 |
| 2025-10-15 | ILA 8,256.00 | ILA 8,450.00 | ILA 7,757.00 | ILA 7,772.00 | 355,414 |
| 2025-10-09 | ILA 7,089.00 | ILA 7,793.00 | ILA 7,085.00 | ILA 7,793.00 | 179,133 |