Ashot Ashkelon Industries Ltd. (ASHO) Price History
Daily open, high, low, close and volume for Ashot Ashkelon Industries Ltd. (ASHO) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 5,898.00 | ILA 5,909.00 | ILA 5,799.00 | ILA 5,858.00 | 19,591 |
| 2026-10-07 | ILA 6,100.00 | ILA 6,132.00 | ILA 5,898.00 | ILA 5,898.00 | 30,107 |
| 2026-10-06 | ILA 6,200.00 | ILA 6,201.00 | ILA 6,004.00 | ILA 6,100.00 | 21,275 |
| 2026-10-05 | ILA 6,224.00 | ILA 6,285.00 | ILA 6,097.00 | ILA 6,160.00 | 32,531 |
| 2026-10-01 | ILA 6,357.00 | ILA 6,357.00 | ILA 6,158.00 | ILA 6,197.00 | 14,121 |
| 2026-09-30 | ILA 6,335.00 | ILA 6,374.00 | ILA 6,292.00 | ILA 6,357.00 | 16,325 |
| 2026-09-29 | ILA 6,375.00 | ILA 6,377.00 | ILA 6,280.00 | ILA 6,335.00 | 10,565 |
| 2026-09-28 | ILA 6,421.00 | ILA 6,421.00 | ILA 6,294.00 | ILA 6,375.00 | 15,493 |
| 2026-09-24 | ILA 6,576.00 | ILA 6,645.00 | ILA 6,490.00 | ILA 6,490.00 | 23,771 |
| 2026-09-23 | ILA 6,500.00 | ILA 6,593.00 | ILA 6,454.00 | ILA 6,576.00 | 33,592 |
| 2026-09-22 | ILA 6,473.00 | ILA 6,592.00 | ILA 6,342.00 | ILA 6,507.00 | 19,711 |
| 2026-09-17 | ILA 6,375.00 | ILA 6,454.00 | ILA 6,340.00 | ILA 6,400.00 | 41,279 |
| 2026-09-16 | ILA 6,264.00 | ILA 6,426.00 | ILA 6,208.00 | ILA 6,318.00 | 21,398 |
| 2026-09-15 | ILA 6,299.00 | ILA 6,425.00 | ILA 6,222.00 | ILA 6,264.00 | 22,539 |
| 2026-09-14 | ILA 6,356.00 | ILA 6,370.00 | ILA 6,209.00 | ILA 6,299.00 | 14,783 |
| 2026-09-10 | ILA 6,412.00 | ILA 6,480.00 | ILA 6,111.00 | ILA 6,370.00 | 11,767 |
| 2026-09-09 | ILA 6,780.00 | ILA 6,803.00 | ILA 6,382.00 | ILA 6,414.00 | 23,086 |
| 2026-09-08 | ILA 6,834.00 | ILA 6,887.00 | ILA 6,606.00 | ILA 6,713.00 | 27,241 |
| 2026-09-07 | ILA 6,845.00 | ILA 6,948.00 | ILA 6,821.00 | ILA 6,832.00 | 22,924 |
| 2026-09-04 | ILA 6,746.00 | ILA 6,872.00 | ILA 6,696.00 | ILA 6,843.00 | 15,998 |
| 2026-09-03 | ILA 6,700.00 | ILA 6,829.00 | ILA 6,574.00 | ILA 6,746.00 | 32,143 |
| 2026-09-02 | ILA 6,638.00 | ILA 6,715.00 | ILA 6,455.00 | ILA 6,700.00 | 32,921 |
| 2026-09-01 | ILA 6,438.00 | ILA 6,670.00 | ILA 6,437.00 | ILA 6,638.00 | 45,919 |
| 2026-08-31 | ILA 6,486.00 | ILA 6,489.00 | ILA 6,259.00 | ILA 6,331.00 | 32,724 |
| 2026-08-28 | ILA 6,300.00 | ILA 6,499.00 | ILA 6,236.00 | ILA 6,486.00 | 27,191 |
| 2026-08-27 | ILA 6,171.00 | ILA 6,250.00 | ILA 6,062.00 | ILA 6,250.00 | 39,613 |
| 2026-08-26 | ILA 6,363.00 | ILA 6,363.00 | ILA 6,100.00 | ILA 6,171.00 | 72,631 |
| 2026-08-25 | ILA 6,515.00 | ILA 6,530.00 | ILA 6,332.00 | ILA 6,363.00 | 43,276 |
| 2026-08-24 | ILA 6,782.00 | ILA 6,799.00 | ILA 6,515.00 | ILA 6,515.00 | 33,228 |
| 2026-08-21 | ILA 6,750.00 | ILA 6,877.00 | ILA 6,670.00 | ILA 6,799.00 | 18,336 |
| 2026-08-20 | ILA 6,676.00 | ILA 6,844.00 | ILA 6,594.00 | ILA 6,750.00 | 26,875 |
| 2026-08-19 | ILA 6,600.00 | ILA 6,715.00 | ILA 6,499.00 | ILA 6,676.00 | 46,242 |
| 2026-08-18 | ILA 6,801.00 | ILA 6,801.00 | ILA 6,461.00 | ILA 6,500.00 | 51,660 |
| 2026-08-17 | ILA 6,890.00 | ILA 6,952.00 | ILA 6,621.00 | ILA 6,680.00 | 29,666 |
| 2026-08-14 | ILA 7,004.00 | ILA 7,064.00 | ILA 6,858.00 | ILA 6,890.00 | 12,333 |
| 2026-08-13 | ILA 6,984.00 | ILA 7,125.00 | ILA 6,900.00 | ILA 7,031.00 | 17,657 |
| 2026-08-12 | ILA 7,200.00 | ILA 7,271.00 | ILA 6,924.00 | ILA 6,984.00 | 26,421 |
| 2026-08-11 | ILA 7,646.00 | ILA 7,650.00 | ILA 7,223.00 | ILA 7,223.00 | 27,908 |
| 2026-08-10 | ILA 7,377.00 | ILA 7,850.00 | ILA 7,230.00 | ILA 7,646.00 | 33,175 |
| 2026-08-07 | ILA 7,444.00 | ILA 7,495.00 | ILA 7,296.00 | ILA 7,377.00 | 70,702 |
| 2026-08-06 | ILA 7,445.00 | ILA 7,445.00 | ILA 7,282.00 | ILA 7,444.00 | 300,639 |
| 2026-08-05 | ILA 7,539.00 | ILA 7,643.00 | ILA 7,333.00 | ILA 7,444.00 | 61,120 |
| 2026-08-04 | ILA 7,592.00 | ILA 7,621.00 | ILA 7,499.00 | ILA 7,539.00 | 39,495 |
| 2026-08-03 | ILA 7,707.00 | ILA 7,707.00 | ILA 7,422.00 | ILA 7,592.00 | 43,373 |
| 2026-07-31 | ILA 7,899.00 | ILA 7,899.00 | ILA 7,578.00 | ILA 7,707.00 | 46,623 |
| 2026-07-30 | ILA 8,279.00 | ILA 8,279.00 | ILA 7,500.00 | ILA 7,668.00 | 37,578 |
| 2026-07-29 | ILA 8,200.00 | ILA 8,210.00 | ILA 7,777.00 | ILA 7,803.00 | 59,726 |
| 2026-07-28 | ILA 8,592.00 | ILA 8,593.00 | ILA 8,050.00 | ILA 8,062.00 | 47,467 |
| 2026-07-27 | ILA 8,970.00 | ILA 9,011.00 | ILA 8,450.00 | ILA 8,450.00 | 21,914 |
| 2026-07-24 | ILA 8,498.00 | ILA 8,980.00 | ILA 8,341.00 | ILA 8,866.00 | 26,858 |
| 2026-07-22 | ILA 8,811.00 | ILA 8,811.00 | ILA 8,401.00 | ILA 8,498.00 | 56,448 |
| 2026-07-21 | ILA 8,282.00 | ILA 8,555.00 | ILA 8,286.00 | ILA 8,500.00 | 115,254 |
| 2026-07-20 | ILA 8,158.00 | ILA 8,323.00 | ILA 8,046.00 | ILA 8,282.00 | 53,623 |
| 2026-07-17 | ILA 8,264.00 | ILA 8,264.00 | ILA 7,846.00 | ILA 8,158.00 | 24,474 |
| 2026-07-16 | ILA 8,400.00 | ILA 8,400.00 | ILA 8,085.00 | ILA 8,264.00 | 55,906 |
| 2026-07-15 | ILA 8,585.00 | ILA 8,585.00 | ILA 8,200.00 | ILA 8,431.00 | 25,606 |
| 2026-07-14 | ILA 8,071.00 | ILA 8,599.00 | ILA 7,813.00 | ILA 8,599.00 | 11,352 |
| 2026-07-13 | ILA 8,339.00 | ILA 8,347.00 | ILA 8,038.00 | ILA 8,150.00 | 18,323 |
| 2026-07-10 | ILA 8,680.00 | ILA 8,815.00 | ILA 8,266.00 | ILA 8,452.00 | 23,979 |
| 2026-07-09 | ILA 8,864.00 | ILA 8,908.00 | ILA 8,500.00 | ILA 8,686.00 | 23,050 |
| 2026-07-08 | ILA 8,850.00 | ILA 8,973.00 | ILA 8,657.00 | ILA 8,864.00 | 20,497 |
| 2026-07-07 | ILA 8,995.00 | ILA 9,000.00 | ILA 8,648.00 | ILA 8,979.00 | 17,955 |
| 2026-07-06 | ILA 9,027.00 | ILA 9,109.00 | ILA 8,710.00 | ILA 8,995.00 | 25,653 |
| 2026-07-03 | ILA 8,745.00 | ILA 9,052.00 | ILA 8,699.00 | ILA 9,027.00 | 11,633 |
| 2026-07-02 | ILA 8,410.00 | ILA 8,800.00 | ILA 8,350.00 | ILA 8,745.00 | 13,863 |
| 2026-07-01 | ILA 8,500.00 | ILA 8,888.00 | ILA 8,370.00 | ILA 8,410.00 | 20,483 |
| 2026-06-30 | ILA 8,243.00 | ILA 8,470.00 | ILA 8,200.00 | ILA 8,351.00 | 13,811 |
| 2026-06-29 | ILA 8,249.00 | ILA 8,394.00 | ILA 8,074.00 | ILA 8,243.00 | 24,837 |
| 2026-06-26 | ILA 8,255.00 | ILA 8,255.00 | ILA 8,255.00 | ILA 8,255.00 | 0 |
| 2026-06-25 | ILA 8,247.00 | ILA 8,345.00 | ILA 8,060.00 | ILA 8,255.00 | 22,635 |
| 2026-06-24 | ILA 8,300.00 | ILA 8,514.00 | ILA 8,247.00 | ILA 8,247.00 | 22,202 |
| 2026-06-23 | ILA 8,209.00 | ILA 8,474.00 | ILA 8,164.00 | ILA 8,300.00 | 47,907 |
| 2026-06-22 | ILA 9,000.00 | ILA 9,012.00 | ILA 8,470.00 | ILA 8,474.00 | 41,271 |
| 2026-06-19 | ILA 8,800.00 | ILA 9,000.00 | ILA 8,690.00 | ILA 9,000.00 | 18,381 |
| 2026-06-18 | ILA 8,846.00 | ILA 9,000.00 | ILA 8,640.00 | ILA 8,827.00 | 15,918 |
| 2026-06-17 | ILA 8,400.00 | ILA 9,000.00 | ILA 8,300.00 | ILA 8,846.00 | 30,738 |
| 2026-06-16 | ILA 8,600.00 | ILA 9,000.00 | ILA 8,400.00 | ILA 8,545.00 | 26,683 |
| 2026-06-15 | ILA 8,851.00 | ILA 8,932.00 | ILA 8,513.00 | ILA 8,600.00 | 19,784 |
| 2026-06-12 | ILA 8,711.00 | ILA 8,934.00 | ILA 8,545.00 | ILA 8,851.00 | 13,587 |
| 2026-06-11 | ILA 8,371.00 | ILA 8,773.00 | ILA 8,365.00 | ILA 8,711.00 | 10,621 |
| 2026-06-10 | ILA 8,597.00 | ILA 8,597.00 | ILA 8,331.00 | ILA 8,371.00 | 15,193 |
| 2026-06-09 | ILA 8,955.00 | ILA 8,955.00 | ILA 8,501.00 | ILA 8,597.00 | 17,641 |
| 2026-06-08 | ILA 8,888.00 | ILA 9,029.00 | ILA 8,479.00 | ILA 8,860.00 | 16,295 |
| 2026-06-05 | ILA 8,412.00 | ILA 8,966.00 | ILA 8,200.00 | ILA 8,888.00 | 16,486 |
| 2026-06-04 | ILA 8,693.00 | ILA 8,693.00 | ILA 7,925.00 | ILA 8,412.00 | 23,742 |
| 2026-06-03 | ILA 8,857.00 | ILA 8,878.00 | ILA 8,587.00 | ILA 8,693.00 | 32,687 |
| 2026-06-02 | ILA 8,920.00 | ILA 9,284.00 | ILA 8,768.00 | ILA 8,856.00 | 32,446 |
| 2026-06-01 | ILA 9,487.00 | ILA 9,488.00 | ILA 8,920.00 | ILA 8,920.00 | 35,374 |
| 2026-05-29 | ILA 9,914.00 | ILA 10,060.00 | ILA 9,487.00 | ILA 9,487.00 | 126,733 |
| 2026-05-28 | ILA 9,283.00 | ILA 9,945.00 | ILA 9,258.00 | ILA 9,914.00 | 91,824 |
| 2026-05-27 | ILA 8,950.00 | ILA 9,354.00 | ILA 8,890.00 | ILA 9,182.00 | 54,542 |
| 2026-05-26 | ILA 8,400.00 | ILA 9,138.00 | ILA 8,365.00 | ILA 8,950.00 | 178,482 |
| 2026-05-25 | ILA 8,865.00 | ILA 8,938.00 | ILA 8,051.00 | ILA 8,400.00 | 68,754 |
| 2026-05-20 | ILA 8,412.00 | ILA 8,860.00 | ILA 8,412.00 | ILA 8,860.00 | 66,524 |
| 2026-05-19 | ILA 8,450.00 | ILA 8,655.00 | ILA 8,412.00 | ILA 8,412.00 | 17,934 |
| 2026-05-18 | ILA 8,813.00 | ILA 8,813.00 | ILA 8,483.00 | ILA 8,557.00 | 76,047 |
| 2026-05-15 | ILA 8,950.00 | ILA 9,101.00 | ILA 8,688.00 | ILA 8,813.00 | 23,418 |
| 2026-05-14 | ILA 8,575.00 | ILA 9,008.00 | ILA 8,400.00 | ILA 8,950.00 | 39,195 |
| 2026-05-13 | ILA 8,885.00 | ILA 8,986.00 | ILA 8,608.00 | ILA 8,608.00 | 47,307 |
| 2026-05-12 | ILA 8,853.00 | ILA 9,041.00 | ILA 8,680.00 | ILA 8,885.00 | 40,156 |
| 2026-05-11 | ILA 9,230.00 | ILA 9,230.00 | ILA 8,520.00 | ILA 8,853.00 | 69,306 |
| 2026-05-08 | ILA 9,250.00 | ILA 9,468.00 | ILA 8,936.00 | ILA 9,230.00 | 45,597 |
| 2026-05-07 | ILA 9,170.00 | ILA 9,250.00 | ILA 8,850.00 | ILA 9,250.00 | 272,052 |
| 2026-05-06 | ILA 9,420.00 | ILA 9,420.00 | ILA 9,033.00 | ILA 9,170.00 | 43,599 |
| 2026-05-05 | ILA 9,641.00 | ILA 9,674.00 | ILA 9,352.00 | ILA 9,420.00 | 25,088 |
| 2026-05-04 | ILA 9,715.00 | ILA 9,959.00 | ILA 9,400.00 | ILA 9,641.00 | 35,888 |
| 2026-05-01 | ILA 9,464.00 | ILA 9,731.00 | ILA 9,388.00 | ILA 9,715.00 | 12,973 |
| 2026-04-30 | ILA 9,869.00 | ILA 9,869.00 | ILA 9,420.00 | ILA 9,464.00 | 36,543 |
| 2026-04-29 | ILA 9,521.00 | ILA 9,869.00 | ILA 9,230.00 | ILA 9,869.00 | 16,085 |
| 2026-04-28 | ILA 9,480.00 | ILA 9,711.00 | ILA 9,226.00 | ILA 9,521.00 | 20,521 |
| 2026-04-27 | ILA 9,924.00 | ILA 10,000.00 | ILA 9,416.00 | ILA 9,480.00 | 42,661 |
| 2026-04-24 | ILA 9,864.00 | ILA 10,230.00 | ILA 9,761.00 | ILA 9,924.00 | 46,305 |
| 2026-04-23 | ILA 10,020.00 | ILA 10,020.00 | ILA 9,659.00 | ILA 9,864.00 | 33,925 |
| 2026-04-20 | ILA 9,971.00 | ILA 10,020.00 | ILA 9,660.00 | ILA 10,020.00 | 65,037 |
| 2026-04-17 | ILA 10,020.00 | ILA 10,170.00 | ILA 9,914.00 | ILA 10,060.00 | 20,085 |
| 2026-04-16 | ILA 9,902.00 | ILA 10,060.00 | ILA 9,600.00 | ILA 10,020.00 | 66,286 |
| 2026-04-15 | ILA 10,110.00 | ILA 10,330.00 | ILA 9,891.00 | ILA 9,902.00 | 25,959 |
| 2026-04-14 | ILA 9,901.00 | ILA 10,270.00 | ILA 9,900.00 | ILA 10,160.00 | 72,426 |
| 2026-04-13 | ILA 10,260.00 | ILA 10,450.00 | ILA 9,654.00 | ILA 9,901.00 | 450,204 |
| 2026-04-10 | ILA 10,810.00 | ILA 11,070.00 | ILA 10,250.00 | ILA 10,270.00 | 64,366 |
| 2026-04-09 | ILA 10,900.00 | ILA 11,100.00 | ILA 10,680.00 | ILA 10,810.00 | 78,957 |
| 2026-04-06 | ILA 10,700.00 | ILA 10,900.00 | ILA 10,450.00 | ILA 10,900.00 | 33,940 |
| 2026-04-03 | ILA 10,150.00 | ILA 10,600.00 | ILA 10,150.00 | ILA 10,600.00 | 29,386 |
| 2026-03-31 | ILA 9,670.00 | ILA 10,250.00 | ILA 9,641.00 | ILA 10,150.00 | 48,606 |
| 2026-03-30 | ILA 10,150.00 | ILA 10,320.00 | ILA 9,563.00 | ILA 10,070.00 | 64,620 |
| 2026-03-27 | ILA 10,700.00 | ILA 10,700.00 | ILA 10,000.00 | ILA 10,150.00 | 26,413 |
| 2026-03-26 | ILA 10,430.00 | ILA 10,880.00 | ILA 10,370.00 | ILA 10,600.00 | 41,605 |
| 2026-03-25 | ILA 10,830.00 | ILA 10,830.00 | ILA 10,370.00 | ILA 10,430.00 | 48,930 |
| 2026-03-24 | ILA 10,950.00 | ILA 10,950.00 | ILA 10,200.00 | ILA 10,830.00 | 85,618 |
| 2026-03-23 | ILA 11,730.00 | ILA 11,730.00 | ILA 10,950.00 | ILA 10,950.00 | 37,674 |
| 2026-03-20 | ILA 11,750.00 | ILA 11,940.00 | ILA 11,620.00 | ILA 11,730.00 | 47,342 |
| 2026-03-19 | ILA 12,200.00 | ILA 12,310.00 | ILA 11,390.00 | ILA 11,790.00 | 131,230 |
| 2026-03-18 | ILA 12,030.00 | ILA 12,630.00 | ILA 12,030.00 | ILA 12,630.00 | 55,113 |
| 2026-03-17 | ILA 11,730.00 | ILA 12,050.00 | ILA 11,530.00 | ILA 12,030.00 | 38,543 |
| 2026-03-16 | ILA 12,000.00 | ILA 12,290.00 | ILA 11,460.00 | ILA 11,730.00 | 48,438 |
| 2026-03-13 | ILA 11,560.00 | ILA 12,010.00 | ILA 11,460.00 | ILA 11,990.00 | 46,767 |
| 2026-03-12 | ILA 11,990.00 | ILA 11,990.00 | ILA 11,460.00 | ILA 11,560.00 | 64,490 |
| 2026-03-11 | ILA 11,710.00 | ILA 11,790.00 | ILA 11,100.00 | ILA 11,690.00 | 52,941 |
| 2026-03-10 | ILA 12,640.00 | ILA 12,730.00 | ILA 11,610.00 | ILA 11,710.00 | 52,321 |
| 2026-03-09 | ILA 12,780.00 | ILA 13,050.00 | ILA 12,260.00 | ILA 12,380.00 | 98,600 |
| 2026-03-06 | ILA 12,570.00 | ILA 13,100.00 | ILA 12,570.00 | ILA 12,780.00 | 93,754 |
| 2026-03-05 | ILA 11,980.00 | ILA 12,570.00 | ILA 11,800.00 | ILA 12,570.00 | 153,152 |
| 2026-03-04 | ILA 11,990.00 | ILA 12,230.00 | ILA 11,790.00 | ILA 11,980.00 | 146,470 |
| 2026-03-02 | ILA 11,990.00 | ILA 12,240.00 | ILA 11,760.00 | ILA 11,990.00 | 108,294 |
| 2026-02-27 | ILA 11,720.00 | ILA 11,900.00 | ILA 11,300.00 | ILA 11,760.00 | 103,801 |
| 2026-02-26 | ILA 11,740.00 | ILA 11,880.00 | ILA 11,420.00 | ILA 11,580.00 | 51,005 |
| 2026-02-25 | ILA 11,500.00 | ILA 11,590.00 | ILA 10,750.00 | ILA 11,300.00 | 42,455 |
| 2026-02-24 | ILA 11,380.00 | ILA 11,500.00 | ILA 11,020.00 | ILA 11,330.00 | 120,283 |
| 2026-02-23 | ILA 11,670.00 | ILA 11,730.00 | ILA 11,130.00 | ILA 11,380.00 | 47,228 |
| 2026-02-20 | ILA 11,220.00 | ILA 11,790.00 | ILA 11,200.00 | ILA 11,670.00 | 55,637 |
| 2026-02-19 | ILA 11,280.00 | ILA 11,480.00 | ILA 11,030.00 | ILA 11,220.00 | 28,367 |
| 2026-02-18 | ILA 11,210.00 | ILA 11,300.00 | ILA 10,840.00 | ILA 11,270.00 | 42,491 |
| 2026-02-17 | ILA 11,070.00 | ILA 11,340.00 | ILA 10,780.00 | ILA 11,210.00 | 16,654 |
| 2026-02-16 | ILA 10,860.00 | ILA 11,190.00 | ILA 10,410.00 | ILA 11,070.00 | 53,768 |
| 2026-02-13 | ILA 10,630.00 | ILA 11,050.00 | ILA 10,630.00 | ILA 10,860.00 | 25,435 |
| 2026-02-12 | ILA 11,160.00 | ILA 11,270.00 | ILA 10,590.00 | ILA 10,630.00 | 96,668 |
| 2026-02-11 | ILA 11,710.00 | ILA 11,720.00 | ILA 11,100.00 | ILA 11,160.00 | 66,861 |
| 2026-02-10 | ILA 11,700.00 | ILA 11,940.00 | ILA 11,570.00 | ILA 11,780.00 | 49,130 |
| 2026-02-09 | ILA 11,800.00 | ILA 12,000.00 | ILA 11,370.00 | ILA 11,700.00 | 36,572 |
| 2026-02-06 | ILA 11,650.00 | ILA 11,950.00 | ILA 11,100.00 | ILA 11,800.00 | 30,727 |
| 2026-02-05 | ILA 12,500.00 | ILA 12,500.00 | ILA 11,700.00 | ILA 11,700.00 | 148,321 |
| 2026-02-04 | ILA 12,160.00 | ILA 12,800.00 | ILA 11,900.00 | ILA 12,440.00 | 106,981 |
| 2026-02-03 | ILA 12,150.00 | ILA 12,260.00 | ILA 11,750.00 | ILA 12,160.00 | 168,927 |
| 2026-02-02 | ILA 12,000.00 | ILA 12,400.00 | ILA 11,560.00 | ILA 12,040.00 | 91,415 |
| 2026-01-30 | ILA 12,820.00 | ILA 12,820.00 | ILA 11,910.00 | ILA 12,220.00 | 71,525 |
| 2026-01-29 | ILA 13,140.00 | ILA 13,390.00 | ILA 12,500.00 | ILA 12,820.00 | 68,478 |
| 2026-01-28 | ILA 12,820.00 | ILA 13,520.00 | ILA 12,820.00 | ILA 13,140.00 | 82,127 |
| 2026-01-27 | ILA 12,890.00 | ILA 12,890.00 | ILA 12,660.00 | ILA 12,820.00 | 114,954 |
| 2026-01-26 | ILA 12,500.00 | ILA 12,950.00 | ILA 12,380.00 | ILA 12,770.00 | 113,906 |
| 2026-01-23 | ILA 12,120.00 | ILA 12,500.00 | ILA 11,860.00 | ILA 12,500.00 | 33,429 |
| 2026-01-22 | ILA 11,910.00 | ILA 12,500.00 | ILA 11,910.00 | ILA 12,120.00 | 57,138 |
| 2026-01-21 | ILA 12,000.00 | ILA 12,100.00 | ILA 11,620.00 | ILA 11,900.00 | 55,384 |
| 2026-01-20 | ILA 11,770.00 | ILA 11,930.00 | ILA 11,500.00 | ILA 11,930.00 | 76,308 |
| 2026-01-19 | ILA 11,120.00 | ILA 11,740.00 | ILA 11,110.00 | ILA 11,740.00 | 81,679 |
| 2026-01-16 | ILA 11,050.00 | ILA 11,150.00 | ILA 10,810.00 | ILA 11,000.00 | 39,063 |
| 2026-01-15 | ILA 10,600.00 | ILA 11,050.00 | ILA 10,450.00 | ILA 11,050.00 | 138,965 |
| 2026-01-14 | ILA 10,180.00 | ILA 10,510.00 | ILA 10,180.00 | ILA 10,500.00 | 73,865 |
| 2026-01-13 | ILA 10,100.00 | ILA 10,490.00 | ILA 9,711.00 | ILA 10,180.00 | 197,932 |
| 2026-01-12 | ILA 10,060.00 | ILA 10,300.00 | ILA 10,000.00 | ILA 10,100.00 | 122,421 |
| 2026-01-09 | ILA 10,000.00 | ILA 10,160.00 | ILA 9,850.00 | ILA 10,050.00 | 71,592 |
| 2026-01-08 | ILA 9,666.00 | ILA 10,000.00 | ILA 9,666.00 | ILA 10,000.00 | 141,806 |
| 2026-01-07 | ILA 9,400.00 | ILA 9,650.00 | ILA 9,229.00 | ILA 9,650.00 | 72,010 |
| 2026-01-06 | ILA 9,150.00 | ILA 9,550.00 | ILA 9,099.00 | ILA 9,400.00 | 483,336 |
| 2026-01-05 | ILA 8,515.00 | ILA 9,150.00 | ILA 8,462.00 | ILA 9,150.00 | 130,205 |
| 2026-01-01 | ILA 8,145.00 | ILA 8,460.00 | ILA 8,111.00 | ILA 8,460.00 | 41,347 |
| 2025-12-31 | ILA 8,095.00 | ILA 8,145.00 | ILA 7,930.00 | ILA 8,145.00 | 103,965 |
| 2025-12-30 | ILA 7,779.00 | ILA 8,014.00 | ILA 7,735.00 | ILA 8,014.00 | 104,249 |
| 2025-12-29 | ILA 7,796.00 | ILA 7,796.00 | ILA 7,631.00 | ILA 7,779.00 | 18,874 |
| 2025-12-25 | ILA 7,826.00 | ILA 7,826.00 | ILA 7,460.00 | ILA 7,826.00 | 13,090 |
| 2025-12-24 | ILA 7,620.00 | ILA 7,826.00 | ILA 7,495.00 | ILA 7,826.00 | 51,374 |
| 2025-12-23 | ILA 7,582.00 | ILA 7,620.00 | ILA 7,489.00 | ILA 7,620.00 | 67,253 |
| 2025-12-22 | ILA 7,523.00 | ILA 7,582.00 | ILA 7,430.00 | ILA 7,582.00 | 35,373 |
| 2025-12-18 | ILA 7,350.00 | ILA 7,449.00 | ILA 7,198.00 | ILA 7,417.00 | 61,083 |
| 2025-12-17 | ILA 7,076.00 | ILA 7,410.00 | ILA 7,049.00 | ILA 7,350.00 | 55,301 |
| 2025-12-16 | ILA 6,829.00 | ILA 7,093.00 | ILA 6,829.00 | ILA 7,076.00 | 10,121 |
| 2025-12-15 | ILA 6,984.00 | ILA 6,984.00 | ILA 6,757.00 | ILA 6,829.00 | 38,307 |
| 2025-12-11 | ILA 7,005.00 | ILA 7,144.00 | ILA 6,900.00 | ILA 6,986.00 | 36,855 |
| 2025-12-10 | ILA 7,028.00 | ILA 7,069.00 | ILA 6,900.00 | ILA 7,005.00 | 65,741 |
| 2025-12-09 | ILA 6,800.00 | ILA 7,059.00 | ILA 6,800.00 | ILA 7,028.00 | 50,504 |
| 2025-12-08 | ILA 6,963.00 | ILA 6,963.00 | ILA 6,793.00 | ILA 6,897.00 | 9,012 |
| 2025-12-04 | ILA 6,972.00 | ILA 6,980.00 | ILA 6,637.00 | ILA 6,827.00 | 52,074 |
| 2025-12-03 | ILA 6,926.00 | ILA 7,115.00 | ILA 6,760.00 | ILA 6,972.00 | 63,298 |
| 2025-12-02 | ILA 6,802.00 | ILA 6,981.00 | ILA 6,802.00 | ILA 6,926.00 | 99,559 |
| 2025-12-01 | ILA 6,637.00 | ILA 6,875.00 | ILA 6,600.00 | ILA 6,802.00 | 37,270 |
| 2025-11-27 | ILA 6,170.00 | ILA 6,484.00 | ILA 6,160.00 | ILA 6,484.00 | 17,902 |
| 2025-11-26 | ILA 6,166.00 | ILA 6,380.00 | ILA 6,090.00 | ILA 6,224.00 | 9,365 |
| 2025-11-25 | ILA 6,457.00 | ILA 6,457.00 | ILA 6,026.00 | ILA 6,166.00 | 35,867 |
| 2025-11-24 | ILA 6,276.00 | ILA 6,600.00 | ILA 6,276.00 | ILA 6,457.00 | 13,253 |
| 2025-11-20 | ILA 6,506.00 | ILA 6,506.00 | ILA 6,310.00 | ILA 6,394.00 | 17,368 |
| 2025-11-19 | ILA 6,430.00 | ILA 6,597.00 | ILA 6,430.00 | ILA 6,506.00 | 14,115 |
| 2025-11-18 | ILA 6,410.00 | ILA 6,410.00 | ILA 6,251.00 | ILA 6,391.00 | 15,516 |
| 2025-11-17 | ILA 6,500.00 | ILA 6,619.00 | ILA 6,380.00 | ILA 6,410.00 | 8,044 |
| 2025-11-13 | ILA 6,766.00 | ILA 6,766.00 | ILA 6,607.00 | ILA 6,623.00 | 13,979 |
| 2025-11-12 | ILA 6,825.00 | ILA 6,825.00 | ILA 6,700.00 | ILA 6,766.00 | 31,559 |
| 2025-11-11 | ILA 6,689.00 | ILA 6,825.00 | ILA 6,556.00 | ILA 6,825.00 | 11,934 |
| 2025-11-10 | ILA 6,682.00 | ILA 6,777.00 | ILA 6,565.00 | ILA 6,689.00 | 19,215 |
| 2025-11-06 | ILA 6,597.00 | ILA 6,799.00 | ILA 6,450.00 | ILA 6,650.00 | 168,381 |
| 2025-11-05 | ILA 6,499.00 | ILA 6,600.00 | ILA 6,264.00 | ILA 6,597.00 | 43,323 |
| 2025-11-04 | ILA 6,260.00 | ILA 6,260.00 | ILA 6,260.00 | ILA 6,260.00 | 0 |
| 2025-11-03 | ILA 6,505.00 | ILA 6,523.00 | ILA 6,226.00 | ILA 6,260.00 | 40,110 |
| 2025-10-30 | ILA 6,224.00 | ILA 6,397.00 | ILA 6,010.00 | ILA 6,397.00 | 25,932 |
| 2025-10-29 | ILA 6,150.00 | ILA 6,263.00 | ILA 6,120.00 | ILA 6,224.00 | 15,026 |
| 2025-10-28 | ILA 6,000.00 | ILA 6,193.00 | ILA 5,999.00 | ILA 6,181.00 | 26,497 |
| 2025-10-27 | ILA 6,130.00 | ILA 6,162.00 | ILA 5,943.00 | ILA 6,094.00 | 34,904 |
| 2025-10-23 | ILA 6,402.00 | ILA 6,500.00 | ILA 6,250.00 | ILA 6,316.00 | 19,957 |
| 2025-10-22 | ILA 6,290.00 | ILA 6,437.00 | ILA 6,176.00 | ILA 6,437.00 | 49,569 |
| 2025-10-21 | ILA 6,160.00 | ILA 6,372.00 | ILA 6,100.00 | ILA 6,320.00 | 27,417 |
| 2025-10-20 | ILA 6,320.00 | ILA 6,420.00 | ILA 6,228.00 | ILA 6,311.00 | 24,725 |
| 2025-10-16 | ILA 6,806.00 | ILA 6,807.00 | ILA 6,573.00 | ILA 6,573.00 | 37,316 |
| 2025-10-15 | ILA 6,821.00 | ILA 6,870.00 | ILA 6,390.00 | ILA 6,810.00 | 73,363 |
| 2025-10-09 | ILA 7,327.00 | ILA 7,328.00 | ILA 6,700.00 | ILA 7,135.00 | 55,874 |