Atreyu Capital Markets Ltd (ATRY) Price History
Daily open, high, low, close and volume for Atreyu Capital Markets Ltd (ATRY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 5,570.00 | ILA 5,721.00 | ILA 5,570.00 | ILA 5,644.00 | 18,455 |
| 2026-10-08 | ILA 5,555.00 | ILA 5,702.00 | ILA 5,555.00 | ILA 5,570.00 | 26,465 |
| 2026-10-07 | ILA 5,926.00 | ILA 5,928.00 | ILA 5,670.00 | ILA 5,670.00 | 23,252 |
| 2026-10-06 | ILA 6,081.00 | ILA 6,178.00 | ILA 5,900.00 | ILA 5,926.00 | 28,863 |
| 2026-10-05 | ILA 6,392.00 | ILA 6,482.00 | ILA 6,059.00 | ILA 6,081.00 | 20,317 |
| 2026-10-01 | ILA 6,549.00 | ILA 6,549.00 | ILA 6,326.00 | ILA 6,392.00 | 9,636 |
| 2026-09-30 | ILA 6,490.00 | ILA 6,549.00 | ILA 6,278.00 | ILA 6,375.00 | 10,097 |
| 2026-09-29 | ILA 6,367.00 | ILA 6,443.00 | ILA 6,200.00 | ILA 6,273.00 | 7,439 |
| 2026-09-28 | ILA 6,503.00 | ILA 6,503.00 | ILA 6,273.00 | ILA 6,367.00 | 20,516 |
| 2026-09-24 | ILA 6,602.00 | ILA 6,610.00 | ILA 6,419.00 | ILA 6,503.00 | 48,152 |
| 2026-09-23 | ILA 6,141.00 | ILA 6,699.00 | ILA 6,141.00 | ILA 6,602.00 | 141,546 |
| 2026-09-22 | ILA 6,347.00 | ILA 6,357.00 | ILA 6,008.00 | ILA 6,023.00 | 97,188 |
| 2026-09-17 | ILA 6,344.00 | ILA 6,434.00 | ILA 6,309.00 | ILA 6,347.00 | 12,232 |
| 2026-09-16 | ILA 6,433.00 | ILA 6,571.00 | ILA 6,321.00 | ILA 6,344.00 | 31,621 |
| 2026-09-15 | ILA 6,801.00 | ILA 6,801.00 | ILA 6,413.00 | ILA 6,433.00 | 24,326 |
| 2026-09-14 | ILA 6,479.00 | ILA 6,900.00 | ILA 6,550.00 | ILA 6,801.00 | 72,024 |
| 2026-09-10 | ILA 6,750.00 | ILA 6,797.00 | ILA 6,450.00 | ILA 6,479.00 | 37,827 |
| 2026-09-09 | ILA 6,551.00 | ILA 6,736.00 | ILA 6,466.00 | ILA 6,483.00 | 52,254 |
| 2026-09-08 | ILA 6,656.00 | ILA 6,656.00 | ILA 6,500.00 | ILA 6,518.00 | 14,158 |
| 2026-09-07 | ILA 6,575.00 | ILA 6,656.00 | ILA 6,513.00 | ILA 6,628.00 | 25,102 |
| 2026-09-04 | ILA 6,800.00 | ILA 6,820.00 | ILA 6,730.00 | ILA 6,772.00 | 7,287 |
| 2026-09-03 | ILA 6,780.00 | ILA 6,849.00 | ILA 6,700.00 | ILA 6,747.00 | 21,390 |
| 2026-09-02 | ILA 6,748.00 | ILA 6,829.00 | ILA 6,700.00 | ILA 6,780.00 | 25,469 |
| 2026-09-01 | ILA 6,747.00 | ILA 6,750.00 | ILA 6,622.00 | ILA 6,729.00 | 14,748 |
| 2026-08-31 | ILA 6,639.00 | ILA 6,750.00 | ILA 6,526.00 | ILA 6,688.00 | 35,979 |
| 2026-08-28 | ILA 6,588.00 | ILA 6,689.00 | ILA 6,407.00 | ILA 6,590.00 | 73,752 |
| 2026-08-27 | ILA 6,289.00 | ILA 6,550.00 | ILA 6,289.00 | ILA 6,393.00 | 16,634 |
| 2026-08-26 | ILA 6,141.00 | ILA 6,298.00 | ILA 6,141.00 | ILA 6,289.00 | 12,163 |
| 2026-08-25 | ILA 6,144.00 | ILA 6,196.00 | ILA 6,070.00 | ILA 6,141.00 | 14,920 |
| 2026-08-24 | ILA 6,240.00 | ILA 6,240.00 | ILA 6,102.00 | ILA 6,144.00 | 2,707 |
| 2026-08-21 | ILA 6,198.00 | ILA 6,204.00 | ILA 6,121.00 | ILA 6,153.00 | 3,991 |
| 2026-08-20 | ILA 6,181.00 | ILA 6,255.00 | ILA 6,134.00 | ILA 6,159.00 | 13,851 |
| 2026-08-19 | ILA 6,152.00 | ILA 6,220.00 | ILA 6,047.00 | ILA 6,144.00 | 9,354 |
| 2026-08-18 | ILA 6,205.00 | ILA 6,240.00 | ILA 6,129.00 | ILA 6,152.00 | 13,758 |
| 2026-08-17 | ILA 6,252.00 | ILA 6,294.00 | ILA 5,959.00 | ILA 6,205.00 | 8,031 |
| 2026-08-14 | ILA 6,283.00 | ILA 6,329.00 | ILA 6,207.00 | ILA 6,252.00 | 4,722 |
| 2026-08-13 | ILA 6,237.00 | ILA 6,319.00 | ILA 6,227.00 | ILA 6,283.00 | 12,897 |
| 2026-08-12 | ILA 6,293.00 | ILA 6,337.00 | ILA 6,200.00 | ILA 6,237.00 | 16,497 |
| 2026-08-11 | ILA 6,316.00 | ILA 6,363.00 | ILA 6,250.00 | ILA 6,293.00 | 6,917 |
| 2026-08-10 | ILA 6,452.00 | ILA 6,535.00 | ILA 6,292.00 | ILA 6,316.00 | 26,782 |
| 2026-08-07 | ILA 6,325.00 | ILA 6,487.00 | ILA 6,325.00 | ILA 6,452.00 | 6,357 |
| 2026-08-06 | ILA 6,443.00 | ILA 6,534.00 | ILA 6,356.00 | ILA 6,419.00 | 91,894 |
| 2026-08-05 | ILA 6,389.00 | ILA 6,443.00 | ILA 6,389.00 | ILA 6,427.00 | 9,837 |
| 2026-08-04 | ILA 6,416.00 | ILA 6,491.00 | ILA 6,360.00 | ILA 6,389.00 | 16,590 |
| 2026-08-03 | ILA 6,478.00 | ILA 6,540.00 | ILA 6,400.00 | ILA 6,416.00 | 10,525 |
| 2026-07-31 | ILA 6,439.00 | ILA 6,508.00 | ILA 6,422.00 | ILA 6,478.00 | 14,403 |
| 2026-07-30 | ILA 6,379.00 | ILA 6,514.00 | ILA 6,300.00 | ILA 6,439.00 | 20,433 |
| 2026-07-29 | ILA 6,500.00 | ILA 6,500.00 | ILA 6,314.00 | ILA 6,379.00 | 9,761 |
| 2026-07-28 | ILA 6,550.00 | ILA 6,550.00 | ILA 6,354.00 | ILA 6,386.00 | 95,449 |
| 2026-07-27 | ILA 6,575.00 | ILA 6,676.00 | ILA 6,500.00 | ILA 6,500.00 | 7,575 |
| 2026-07-24 | ILA 6,627.00 | ILA 6,666.00 | ILA 6,515.00 | ILA 6,575.00 | 3,395 |
| 2026-07-22 | ILA 6,698.00 | ILA 6,740.00 | ILA 6,603.00 | ILA 6,627.00 | 9,679 |
| 2026-07-21 | ILA 6,639.00 | ILA 6,710.00 | ILA 6,587.00 | ILA 6,667.00 | 6,983 |
| 2026-07-20 | ILA 6,768.00 | ILA 6,850.00 | ILA 6,574.00 | ILA 6,619.00 | 8,851 |
| 2026-07-17 | ILA 6,619.00 | ILA 6,807.00 | ILA 6,619.00 | ILA 6,776.00 | 9,223 |
| 2026-07-16 | ILA 6,551.00 | ILA 6,859.00 | ILA 6,465.00 | ILA 6,840.00 | 22,877 |
| 2026-07-15 | ILA 6,316.00 | ILA 6,545.00 | ILA 6,284.00 | ILA 6,495.00 | 261,224 |
| 2026-07-14 | ILA 6,284.00 | ILA 6,479.00 | ILA 6,244.00 | ILA 6,316.00 | 19,988 |
| 2026-07-13 | ILA 6,312.00 | ILA 6,449.00 | ILA 6,312.00 | ILA 6,355.00 | 3,313 |
| 2026-07-10 | ILA 6,310.00 | ILA 6,480.00 | ILA 6,310.00 | ILA 6,380.00 | 3,928 |
| 2026-07-09 | ILA 6,397.00 | ILA 6,565.00 | ILA 6,332.00 | ILA 6,351.00 | 11,761 |
| 2026-07-08 | ILA 6,507.00 | ILA 6,606.00 | ILA 6,320.00 | ILA 6,397.00 | 22,993 |
| 2026-07-07 | ILA 6,502.00 | ILA 6,545.00 | ILA 6,377.00 | ILA 6,507.00 | 20,380 |
| 2026-07-06 | ILA 6,624.00 | ILA 6,720.00 | ILA 6,448.00 | ILA 6,502.00 | 29,085 |
| 2026-07-03 | ILA 6,589.00 | ILA 6,640.00 | ILA 6,500.00 | ILA 6,624.00 | 15,537 |
| 2026-07-02 | ILA 6,628.00 | ILA 6,944.00 | ILA 6,523.00 | ILA 6,525.00 | 28,700 |
| 2026-07-01 | ILA 6,666.00 | ILA 7,090.00 | ILA 6,628.00 | ILA 6,661.00 | 12,605 |
| 2026-06-30 | ILA 6,717.00 | ILA 6,780.00 | ILA 6,619.00 | ILA 6,666.00 | 10,292 |
| 2026-06-29 | ILA 6,624.00 | ILA 6,756.00 | ILA 6,609.00 | ILA 6,717.00 | 20,369 |
| 2026-06-26 | ILA 6,612.00 | ILA 6,612.00 | ILA 6,612.00 | ILA 6,612.00 | 0 |
| 2026-06-25 | ILA 6,680.00 | ILA 6,680.00 | ILA 6,529.00 | ILA 6,612.00 | 7,104 |
| 2026-06-24 | ILA 6,454.00 | ILA 6,670.00 | ILA 6,400.00 | ILA 6,593.00 | 29,288 |
| 2026-06-23 | ILA 6,817.00 | ILA 6,841.00 | ILA 6,424.00 | ILA 6,454.00 | 24,588 |
| 2026-06-22 | ILA 6,899.00 | ILA 7,000.00 | ILA 6,786.00 | ILA 6,817.00 | 14,887 |
| 2026-06-19 | ILA 6,931.00 | ILA 6,970.00 | ILA 6,858.00 | ILA 6,899.00 | 4,515 |
| 2026-06-18 | ILA 6,905.00 | ILA 6,950.00 | ILA 6,804.00 | ILA 6,931.00 | 13,481 |
| 2026-06-17 | ILA 6,900.00 | ILA 7,090.00 | ILA 6,793.00 | ILA 6,905.00 | 20,407 |
| 2026-06-16 | ILA 7,056.00 | ILA 7,056.00 | ILA 6,767.00 | ILA 6,838.00 | 13,196 |
| 2026-06-15 | ILA 6,800.00 | ILA 7,098.00 | ILA 6,667.00 | ILA 7,056.00 | 27,689 |
| 2026-06-12 | ILA 7,020.00 | ILA 7,020.00 | ILA 6,613.00 | ILA 6,800.00 | 14,016 |
| 2026-06-11 | ILA 6,680.00 | ILA 6,798.00 | ILA 6,616.00 | ILA 6,701.00 | 11,877 |
| 2026-06-10 | ILA 6,727.00 | ILA 6,859.00 | ILA 6,515.00 | ILA 6,680.00 | 9,303 |
| 2026-06-09 | ILA 6,859.00 | ILA 7,029.00 | ILA 6,840.00 | ILA 6,965.00 | 19,230 |
| 2026-06-08 | ILA 6,850.00 | ILA 6,929.00 | ILA 6,613.00 | ILA 6,859.00 | 19,908 |
| 2026-06-05 | ILA 6,900.00 | ILA 6,950.00 | ILA 6,642.00 | ILA 6,852.00 | 11,560 |
| 2026-06-04 | ILA 6,700.00 | ILA 6,803.00 | ILA 6,575.00 | ILA 6,747.00 | 24,798 |
| 2026-06-03 | ILA 7,108.00 | ILA 7,108.00 | ILA 6,700.00 | ILA 6,700.00 | 19,751 |
| 2026-06-02 | ILA 7,196.00 | ILA 7,196.00 | ILA 6,756.00 | ILA 6,800.00 | 41,117 |
| 2026-06-01 | ILA 7,045.00 | ILA 7,307.00 | ILA 6,866.00 | ILA 6,866.00 | 25,723 |
| 2026-05-29 | ILA 6,970.00 | ILA 7,213.00 | ILA 6,847.00 | ILA 6,970.00 | 14,549 |
| 2026-05-28 | ILA 7,604.00 | ILA 7,604.00 | ILA 6,970.00 | ILA 6,970.00 | 116,037 |
| 2026-05-27 | ILA 7,111.00 | ILA 7,604.00 | ILA 6,987.00 | ILA 7,604.00 | 310,871 |
| 2026-05-26 | ILA 7,500.00 | ILA 7,573.00 | ILA 7,136.00 | ILA 7,207.00 | 36,891 |
| 2026-05-25 | ILA 7,140.00 | ILA 7,595.00 | ILA 7,223.00 | ILA 7,500.00 | 21,565 |
| 2026-05-20 | ILA 7,248.00 | ILA 7,346.00 | ILA 7,086.00 | ILA 7,140.00 | 19,239 |
| 2026-05-19 | ILA 7,412.00 | ILA 7,531.00 | ILA 7,149.00 | ILA 7,248.00 | 8,660 |
| 2026-05-18 | ILA 7,321.00 | ILA 7,597.00 | ILA 7,256.00 | ILA 7,412.00 | 6,258 |
| 2026-05-15 | ILA 7,418.00 | ILA 7,547.00 | ILA 7,251.00 | ILA 7,390.00 | 7,117 |
| 2026-05-14 | ILA 7,699.00 | ILA 7,699.00 | ILA 7,258.00 | ILA 7,418.00 | 4,496 |
| 2026-05-13 | ILA 7,351.00 | ILA 7,453.00 | ILA 7,252.00 | ILA 7,302.00 | 25,346 |
| 2026-05-12 | ILA 7,490.00 | ILA 7,603.00 | ILA 7,301.00 | ILA 7,351.00 | 12,483 |
| 2026-05-11 | ILA 7,667.00 | ILA 7,708.00 | ILA 7,409.00 | ILA 7,490.00 | 11,782 |
| 2026-05-08 | ILA 7,350.00 | ILA 7,667.00 | ILA 7,350.00 | ILA 7,667.00 | 21,902 |
| 2026-05-07 | ILA 7,400.00 | ILA 7,510.00 | ILA 7,346.00 | ILA 7,350.00 | 63,724 |
| 2026-05-06 | ILA 7,295.00 | ILA 7,449.00 | ILA 7,255.00 | ILA 7,400.00 | 19,420 |
| 2026-05-05 | ILA 7,436.00 | ILA 7,523.00 | ILA 7,265.00 | ILA 7,295.00 | 19,481 |
| 2026-05-04 | ILA 7,773.00 | ILA 7,778.00 | ILA 7,408.00 | ILA 7,436.00 | 34,634 |
| 2026-05-01 | ILA 7,782.00 | ILA 7,888.00 | ILA 7,700.00 | ILA 7,773.00 | 7,707 |
| 2026-04-30 | ILA 7,605.00 | ILA 7,788.00 | ILA 7,461.00 | ILA 7,782.00 | 19,722 |
| 2026-04-29 | ILA 7,644.00 | ILA 7,795.00 | ILA 7,511.00 | ILA 7,605.00 | 6,508 |
| 2026-04-28 | ILA 7,884.00 | ILA 7,884.00 | ILA 7,421.00 | ILA 7,564.00 | 9,490 |
| 2026-04-27 | ILA 7,699.00 | ILA 7,886.00 | ILA 7,510.00 | ILA 7,584.00 | 4,470 |
| 2026-04-24 | ILA 7,779.00 | ILA 7,779.00 | ILA 7,614.00 | ILA 7,699.00 | 6,747 |
| 2026-04-23 | ILA 7,804.00 | ILA 7,883.00 | ILA 7,652.00 | ILA 7,779.00 | 16,150 |
| 2026-04-20 | ILA 7,819.00 | ILA 7,877.00 | ILA 7,653.00 | ILA 7,804.00 | 18,223 |
| 2026-04-17 | ILA 7,613.00 | ILA 7,937.00 | ILA 7,576.00 | ILA 7,819.00 | 12,219 |
| 2026-04-16 | ILA 7,652.00 | ILA 7,760.00 | ILA 7,576.00 | ILA 7,613.00 | 5,971 |
| 2026-04-15 | ILA 7,760.00 | ILA 7,843.00 | ILA 7,605.00 | ILA 7,652.00 | 5,265 |
| 2026-04-14 | ILA 7,688.00 | ILA 7,818.00 | ILA 7,480.00 | ILA 7,760.00 | 14,018 |
| 2026-04-13 | ILA 7,628.00 | ILA 7,743.00 | ILA 7,378.00 | ILA 7,688.00 | 13,783 |
| 2026-04-10 | ILA 7,501.00 | ILA 7,866.00 | ILA 7,501.00 | ILA 7,866.00 | 61,908 |
| 2026-04-09 | ILA 7,486.00 | ILA 7,709.00 | ILA 7,486.00 | ILA 7,672.00 | 19,399 |
| 2026-04-06 | ILA 7,160.00 | ILA 7,487.00 | ILA 7,160.00 | ILA 7,486.00 | 9,726 |
| 2026-04-03 | ILA 7,590.00 | ILA 7,590.00 | ILA 7,259.00 | ILA 7,590.00 | 10,778 |
| 2026-03-31 | ILA 7,343.00 | ILA 7,387.00 | ILA 7,197.00 | ILA 7,232.00 | 30,355 |
| 2026-03-30 | ILA 7,458.00 | ILA 7,708.00 | ILA 7,112.00 | ILA 7,230.00 | 51,716 |
| 2026-03-27 | ILA 7,641.00 | ILA 7,939.00 | ILA 7,342.00 | ILA 7,458.00 | 22,059 |
| 2026-03-26 | ILA 7,834.00 | ILA 7,834.00 | ILA 7,600.00 | ILA 7,641.00 | 22,227 |
| 2026-03-25 | ILA 7,601.00 | ILA 7,980.00 | ILA 7,659.00 | ILA 7,834.00 | 36,915 |
| 2026-03-24 | ILA 7,675.00 | ILA 7,689.00 | ILA 7,600.00 | ILA 7,601.00 | 17,362 |
| 2026-03-23 | ILA 7,757.00 | ILA 7,805.00 | ILA 7,480.00 | ILA 7,675.00 | 16,442 |
| 2026-03-20 | ILA 7,688.00 | ILA 7,812.00 | ILA 7,589.00 | ILA 7,757.00 | 3,351 |
| 2026-03-19 | ILA 7,654.00 | ILA 7,796.00 | ILA 7,511.00 | ILA 7,688.00 | 22,726 |
| 2026-03-18 | ILA 7,549.00 | ILA 7,748.00 | ILA 7,507.00 | ILA 7,654.00 | 25,530 |
| 2026-03-17 | ILA 7,203.00 | ILA 7,474.00 | ILA 7,151.00 | ILA 7,423.00 | 34,477 |
| 2026-03-16 | ILA 7,289.00 | ILA 7,315.00 | ILA 7,181.00 | ILA 7,203.00 | 19,870 |
| 2026-03-13 | ILA 7,201.00 | ILA 7,325.00 | ILA 7,151.00 | ILA 7,289.00 | 8,202 |
| 2026-03-12 | ILA 7,208.00 | ILA 7,334.00 | ILA 7,141.00 | ILA 7,201.00 | 15,451 |
| 2026-03-11 | ILA 7,377.00 | ILA 7,357.00 | ILA 7,132.00 | ILA 7,236.00 | 10,664 |
| 2026-03-10 | ILA 7,326.00 | ILA 7,425.00 | ILA 7,242.00 | ILA 7,377.00 | 7,449 |
| 2026-03-09 | ILA 7,370.00 | ILA 7,491.00 | ILA 7,288.00 | ILA 7,326.00 | 8,740 |
| 2026-03-06 | ILA 7,850.00 | ILA 7,850.00 | ILA 7,370.00 | ILA 7,543.00 | 6,649 |
| 2026-03-05 | ILA 7,470.00 | ILA 7,803.00 | ILA 7,425.00 | ILA 7,803.00 | 26,529 |
| 2026-03-04 | ILA 7,300.00 | ILA 7,470.00 | ILA 7,194.00 | ILA 7,470.00 | 18,706 |
| 2026-03-02 | ILA 7,100.00 | ILA 7,343.00 | ILA 7,100.00 | ILA 7,237.00 | 17,757 |
| 2026-02-27 | ILA 7,100.00 | ILA 7,173.00 | ILA 6,952.00 | ILA 7,033.00 | 9,004 |
| 2026-02-26 | ILA 7,115.00 | ILA 7,228.00 | ILA 7,011.00 | ILA 7,100.00 | 21,736 |
| 2026-02-25 | ILA 7,274.00 | ILA 7,274.00 | ILA 7,001.00 | ILA 7,115.00 | 37,902 |
| 2026-02-24 | ILA 7,381.00 | ILA 7,457.00 | ILA 7,221.00 | ILA 7,274.00 | 16,252 |
| 2026-02-23 | ILA 7,479.00 | ILA 7,581.00 | ILA 7,354.00 | ILA 7,381.00 | 20,354 |
| 2026-02-20 | ILA 7,471.00 | ILA 7,596.00 | ILA 7,435.00 | ILA 7,479.00 | 5,917 |
| 2026-02-19 | ILA 7,548.00 | ILA 7,550.00 | ILA 7,336.00 | ILA 7,471.00 | 31,313 |
| 2026-02-18 | ILA 7,680.00 | ILA 7,703.00 | ILA 7,520.00 | ILA 7,548.00 | 35,747 |
| 2026-02-17 | ILA 7,900.00 | ILA 7,909.00 | ILA 7,609.00 | ILA 7,680.00 | 44,284 |
| 2026-02-16 | ILA 8,399.00 | ILA 8,480.00 | ILA 7,868.00 | ILA 7,900.00 | 50,508 |
| 2026-02-13 | ILA 8,412.00 | ILA 8,412.00 | ILA 8,274.00 | ILA 8,310.00 | 63,028 |
| 2026-02-12 | ILA 8,424.00 | ILA 8,616.00 | ILA 8,290.00 | ILA 8,412.00 | 17,527 |
| 2026-02-11 | ILA 8,530.00 | ILA 8,572.00 | ILA 8,378.00 | ILA 8,424.00 | 9,000 |
| 2026-02-10 | ILA 8,407.00 | ILA 8,530.00 | ILA 8,200.00 | ILA 8,530.00 | 12,502 |
| 2026-02-09 | ILA 8,549.00 | ILA 8,549.00 | ILA 8,295.00 | ILA 8,407.00 | 8,862 |
| 2026-02-06 | ILA 8,250.00 | ILA 8,315.00 | ILA 8,173.00 | ILA 8,250.00 | 41,714 |
| 2026-02-05 | ILA 8,438.00 | ILA 8,548.00 | ILA 8,222.00 | ILA 8,250.00 | 158,075 |
| 2026-02-04 | ILA 8,460.00 | ILA 8,520.00 | ILA 8,385.00 | ILA 8,438.00 | 32,009 |
| 2026-02-03 | ILA 8,315.00 | ILA 8,480.00 | ILA 8,270.00 | ILA 8,460.00 | 57,782 |
| 2026-02-02 | ILA 8,021.00 | ILA 8,317.00 | ILA 8,020.00 | ILA 8,315.00 | 41,481 |
| 2026-01-30 | ILA 8,400.00 | ILA 8,400.00 | ILA 8,223.00 | ILA 8,260.00 | 80,041 |
| 2026-01-29 | ILA 8,290.00 | ILA 8,388.00 | ILA 7,850.00 | ILA 8,236.00 | 25,222 |
| 2026-01-28 | ILA 8,308.00 | ILA 8,503.00 | ILA 8,300.00 | ILA 8,360.00 | 65,731 |
| 2026-01-27 | ILA 8,475.00 | ILA 8,375.00 | ILA 8,260.00 | ILA 8,308.00 | 27,597 |
| 2026-01-26 | ILA 8,272.00 | ILA 8,475.00 | ILA 8,100.00 | ILA 8,475.00 | 26,795 |
| 2026-01-23 | ILA 8,390.00 | ILA 8,390.00 | ILA 8,052.00 | ILA 8,272.00 | 22,167 |
| 2026-01-22 | ILA 8,300.00 | ILA 8,541.00 | ILA 8,165.00 | ILA 8,206.00 | 74,198 |
| 2026-01-21 | ILA 8,432.00 | ILA 8,523.00 | ILA 8,147.00 | ILA 8,300.00 | 33,738 |
| 2026-01-20 | ILA 8,350.00 | ILA 8,468.00 | ILA 8,192.00 | ILA 8,432.00 | 21,141 |
| 2026-01-19 | ILA 8,510.00 | ILA 8,510.00 | ILA 8,311.00 | ILA 8,350.00 | 14,549 |
| 2026-01-16 | ILA 8,536.00 | ILA 8,639.00 | ILA 8,497.00 | ILA 8,510.00 | 11,360 |
| 2026-01-15 | ILA 8,670.00 | ILA 8,540.00 | ILA 8,438.00 | ILA 8,536.00 | 13,256 |
| 2026-01-14 | ILA 8,492.00 | ILA 8,822.00 | ILA 8,408.00 | ILA 8,670.00 | 23,708 |
| 2026-01-13 | ILA 8,636.00 | ILA 8,636.00 | ILA 8,463.00 | ILA 8,492.00 | 13,034 |
| 2026-01-12 | ILA 8,639.00 | ILA 8,639.00 | ILA 8,447.00 | ILA 8,636.00 | 10,978 |
| 2026-01-09 | ILA 8,595.00 | ILA 8,692.00 | ILA 8,550.00 | ILA 8,639.00 | 13,882 |
| 2026-01-08 | ILA 8,690.00 | ILA 8,785.00 | ILA 8,461.00 | ILA 8,595.00 | 19,051 |
| 2026-01-07 | ILA 8,998.00 | ILA 8,998.00 | ILA 8,648.00 | ILA 8,690.00 | 17,199 |
| 2026-01-06 | ILA 8,949.00 | ILA 9,005.00 | ILA 8,795.00 | ILA 8,850.00 | 22,830 |
| 2026-01-05 | ILA 8,693.00 | ILA 8,957.00 | ILA 8,693.00 | ILA 8,949.00 | 26,099 |
| 2026-01-01 | ILA 8,600.00 | ILA 8,920.00 | ILA 8,566.00 | ILA 8,693.00 | 15,417 |
| 2025-12-31 | ILA 8,653.00 | ILA 8,740.00 | ILA 8,455.00 | ILA 8,600.00 | 51,766 |
| 2025-12-30 | ILA 8,700.00 | ILA 8,977.00 | ILA 8,613.00 | ILA 8,653.00 | 66,592 |
| 2025-12-29 | ILA 8,700.00 | ILA 8,979.00 | ILA 8,560.00 | ILA 8,700.00 | 757,241 |
| 2025-12-25 | ILA 9,497.00 | ILA 9,450.00 | ILA 8,866.00 | ILA 8,935.00 | 24,172 |
| 2025-12-24 | ILA 9,530.00 | ILA 9,612.00 | ILA 9,208.00 | ILA 9,497.00 | 18,266 |
| 2025-12-23 | ILA 9,621.00 | ILA 9,898.00 | ILA 9,405.00 | ILA 9,530.00 | 16,908 |
| 2025-12-22 | ILA 9,633.00 | ILA 9,751.00 | ILA 9,450.00 | ILA 9,621.00 | 8,677 |
| 2025-12-18 | ILA 9,372.00 | ILA 9,794.00 | ILA 9,185.00 | ILA 9,484.00 | 20,495 |
| 2025-12-17 | ILA 8,927.00 | ILA 9,375.00 | ILA 8,927.00 | ILA 9,372.00 | 21,316 |
| 2025-12-16 | ILA 8,840.00 | ILA 9,009.00 | ILA 8,815.00 | ILA 8,927.00 | 38,661 |
| 2025-12-15 | ILA 8,910.00 | ILA 9,020.00 | ILA 8,737.00 | ILA 8,990.00 | 9,403 |
| 2025-12-11 | ILA 8,862.00 | ILA 9,050.00 | ILA 8,773.00 | ILA 9,036.00 | 10,795 |
| 2025-12-10 | ILA 8,999.00 | ILA 8,999.00 | ILA 8,838.00 | ILA 8,862.00 | 9,955 |
| 2025-12-09 | ILA 9,048.00 | ILA 9,075.00 | ILA 8,828.00 | ILA 8,861.00 | 11,501 |
| 2025-12-08 | ILA 8,984.00 | ILA 9,069.00 | ILA 8,800.00 | ILA 9,048.00 | 13,123 |
| 2025-12-04 | ILA 8,940.00 | ILA 9,101.00 | ILA 8,850.00 | ILA 8,979.00 | 49,814 |
| 2025-12-03 | ILA 8,800.00 | ILA 9,072.00 | ILA 8,800.00 | ILA 8,980.00 | 73,112 |
| 2025-12-02 | ILA 8,463.00 | ILA 8,797.00 | ILA 8,453.00 | ILA 8,797.00 | 113,303 |
| 2025-12-01 | ILA 8,450.00 | ILA 8,513.00 | ILA 8,260.00 | ILA 8,463.00 | 73,929 |
| 2025-11-27 | ILA 7,650.00 | ILA 7,917.00 | ILA 7,623.00 | ILA 7,842.00 | 17,354 |
| 2025-11-26 | ILA 7,600.00 | ILA 7,668.00 | ILA 7,534.00 | ILA 7,650.00 | 196,581 |
| 2025-11-25 | ILA 7,725.00 | ILA 7,758.00 | ILA 7,562.00 | ILA 7,600.00 | 8,901 |
| 2025-11-24 | ILA 7,605.00 | ILA 7,840.00 | ILA 7,605.00 | ILA 7,725.00 | 9,278 |
| 2025-11-20 | ILA 7,729.00 | ILA 7,790.00 | ILA 7,530.00 | ILA 7,675.00 | 7,589 |
| 2025-11-19 | ILA 7,741.00 | ILA 7,804.00 | ILA 7,658.00 | ILA 7,729.00 | 2,711 |
| 2025-11-18 | ILA 7,914.00 | ILA 7,914.00 | ILA 7,700.00 | ILA 7,741.00 | 57,143 |
| 2025-11-17 | ILA 8,004.00 | ILA 8,004.00 | ILA 7,869.00 | ILA 7,914.00 | 4,422 |
| 2025-11-13 | ILA 8,003.00 | ILA 8,018.00 | ILA 7,950.00 | ILA 8,005.00 | 13,348 |
| 2025-11-12 | ILA 7,986.00 | ILA 8,022.00 | ILA 7,885.00 | ILA 8,003.00 | 18,793 |
| 2025-11-11 | ILA 7,989.00 | ILA 8,000.00 | ILA 7,869.00 | ILA 7,986.00 | 8,929 |
| 2025-11-10 | ILA 7,812.00 | ILA 7,988.00 | ILA 7,786.00 | ILA 7,975.00 | 9,214 |
| 2025-11-06 | ILA 7,920.00 | ILA 8,010.00 | ILA 7,814.00 | ILA 7,814.00 | 35,167 |
| 2025-11-05 | ILA 7,733.00 | ILA 8,034.00 | ILA 7,683.00 | ILA 7,918.00 | 22,116 |
| 2025-11-04 | ILA 7,824.00 | ILA 7,824.00 | ILA 7,824.00 | ILA 7,824.00 | 0 |
| 2025-11-03 | ILA 7,700.00 | ILA 7,874.00 | ILA 7,700.00 | ILA 7,824.00 | 14,820 |
| 2025-10-30 | ILA 7,706.00 | ILA 7,788.00 | ILA 7,616.00 | ILA 7,702.00 | 54,847 |
| 2025-10-29 | ILA 7,608.00 | ILA 7,786.00 | ILA 7,601.00 | ILA 7,706.00 | 4,721 |
| 2025-10-28 | ILA 7,725.00 | ILA 7,739.00 | ILA 7,596.00 | ILA 7,608.00 | 12,142 |
| 2025-10-27 | ILA 7,760.00 | ILA 7,760.00 | ILA 7,652.00 | ILA 7,725.00 | 13,809 |
| 2025-10-23 | ILA 7,980.00 | ILA 7,961.00 | ILA 7,720.00 | ILA 7,752.00 | 9,711 |
| 2025-10-22 | ILA 7,527.00 | ILA 7,980.00 | ILA 7,526.00 | ILA 7,980.00 | 57,334 |
| 2025-10-21 | ILA 7,838.00 | ILA 7,892.00 | ILA 7,517.00 | ILA 7,527.00 | 22,748 |
| 2025-10-20 | ILA 7,820.00 | ILA 7,920.00 | ILA 7,773.00 | ILA 7,838.00 | 10,151 |
| 2025-10-16 | ILA 8,054.00 | ILA 8,054.00 | ILA 7,939.00 | ILA 7,951.00 | 28,564 |
| 2025-10-15 | ILA 7,995.00 | ILA 8,080.00 | ILA 7,890.00 | ILA 8,054.00 | 12,601 |
| 2025-10-09 | ILA 7,807.00 | ILA 8,033.00 | ILA 7,722.00 | ILA 7,923.00 | 21,773 |