Avisror and Sons Building and Development Works Ltd (AVSR) Price History
Daily open, high, low, close and volume for Avisror and Sons Building and Development Works Ltd (AVSR) from 2026-08-05 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ILA 1,079.00 | ILA 1,150.00 | ILA 1,082.00 | ILA 1,150.00 | 7,783 |
| 2026-10-08 | ILA 1,072.00 | ILA 1,129.00 | ILA 1,072.00 | ILA 1,079.00 | 4,332 |
| 2026-10-07 | ILA 1,080.00 | ILA 1,080.00 | ILA 1,031.00 | ILA 1,072.00 | 3,841 |
| 2026-10-06 | ILA 1,083.00 | ILA 1,083.00 | ILA 1,065.00 | ILA 1,072.00 | 110,682 |
| 2026-10-05 | ILA 1,076.00 | ILA 1,083.00 | ILA 1,065.00 | ILA 1,072.00 | 13,626 |
| 2026-10-01 | ILA 1,099.00 | ILA 1,099.00 | ILA 1,067.00 | ILA 1,076.00 | 18,187 |
| 2026-09-30 | ILA 1,083.00 | ILA 1,099.00 | ILA 1,070.00 | ILA 1,075.00 | 12,726 |
| 2026-09-29 | ILA 1,060.00 | ILA 1,100.00 | ILA 1,039.00 | ILA 1,067.00 | 10,695 |
| 2026-09-28 | ILA 1,050.00 | ILA 1,050.00 | ILA 1,027.00 | ILA 1,031.00 | 6,959 |
| 2026-09-24 | ILA 1,035.00 | ILA 1,050.00 | ILA 1,027.00 | ILA 1,027.00 | 14,224 |
| 2026-09-23 | ILA 1,015.00 | ILA 1,035.00 | ILA 1,020.00 | ILA 1,029.00 | 5,740 |
| 2026-09-22 | ILA 1,010.00 | ILA 1,023.00 | ILA 1,012.00 | ILA 1,015.00 | 2,684 |
| 2026-09-17 | ILA 1,010.00 | ILA 1,010.00 | ILA 1,006.00 | ILA 1,010.00 | 100,246 |
| 2026-09-16 | ILA 1,008.00 | ILA 1,011.00 | ILA 959.00 | ILA 1,010.00 | 2,334 |
| 2026-09-15 | ILA 1,019.00 | ILA 1,019.00 | ILA 1,005.00 | ILA 1,008.00 | 6,282 |
| 2026-09-14 | ILA 1,025.00 | ILA 1,019.00 | ILA 967.00 | ILA 1,019.00 | 2,915 |
| 2026-09-10 | ILA 1,026.00 | ILA 1,030.00 | ILA 1,025.00 | ILA 1,025.00 | 6,408 |
| 2026-09-09 | ILA 1,035.00 | ILA 1,035.00 | ILA 1,020.00 | ILA 1,026.00 | 7,058 |
| 2026-09-08 | ILA 1,039.00 | ILA 1,039.00 | ILA 1,019.00 | ILA 1,024.00 | 4,228 |
| 2026-09-07 | ILA 1,016.00 | ILA 1,020.00 | ILA 1,016.00 | ILA 1,020.00 | 8,061 |
| 2026-09-04 | ILA 1,017.00 | ILA 1,033.00 | ILA 1,015.00 | ILA 1,016.00 | 6,779 |
| 2026-09-03 | ILA 1,040.00 | ILA 1,061.00 | ILA 1,011.00 | ILA 1,017.00 | 27,282 |
| 2026-09-02 | ILA 989.00 | ILA 1,111.00 | ILA 1,006.00 | ILA 1,028.00 | 45,343 |
| 2026-09-01 | ILA 964.10 | ILA 1,050.00 | ILA 979.20 | ILA 989.00 | 4,955 |
| 2026-08-31 | ILA 927.00 | ILA 964.10 | ILA 937.10 | ILA 964.10 | 14,476 |
| 2026-08-28 | ILA 900.00 | ILA 927.10 | ILA 889.40 | ILA 927.00 | 24,583 |
| 2026-08-27 | ILA 897.90 | ILA 900.00 | ILA 875.00 | ILA 900.00 | 124,268 |
| 2026-08-26 | ILA 897.90 | ILA 897.90 | ILA 897.90 | ILA 897.90 | 0 |
| 2026-08-25 | ILA 885.00 | ILA 900.00 | ILA 891.20 | ILA 897.90 | 4,811 |
| 2026-08-24 | ILA 881.60 | ILA 885.00 | ILA 884.00 | ILA 885.00 | 2,268 |
| 2026-08-21 | ILA 881.60 | ILA 881.60 | ILA 881.60 | ILA 881.60 | 0 |
| 2026-08-20 | ILA 883.50 | ILA 886.00 | ILA 878.00 | ILA 881.60 | 3,662 |
| 2026-08-19 | ILA 883.50 | ILA 883.50 | ILA 883.50 | ILA 883.50 | 0 |
| 2026-08-18 | ILA 900.00 | ILA 940.00 | ILA 880.00 | ILA 883.50 | 3,353 |
| 2026-08-17 | ILA 856.80 | ILA 900.00 | ILA 860.00 | ILA 884.80 | 8,742 |
| 2026-08-14 | ILA 829.30 | ILA 862.90 | ILA 836.00 | ILA 856.80 | 3,057 |
| 2026-08-13 | ILA 823.90 | ILA 840.40 | ILA 820.00 | ILA 829.30 | 16,643 |
| 2026-08-12 | ILA 823.90 | ILA 823.90 | ILA 823.90 | ILA 823.90 | 104 |
| 2026-08-11 | ILA 828.00 | ILA 829.00 | ILA 823.90 | ILA 823.90 | 13,377 |
| 2026-08-10 | ILA 828.00 | ILA 828.00 | ILA 828.00 | ILA 828.00 | 14,516 |
| 2026-08-07 | ILA 826.00 | ILA 829.00 | ILA 821.10 | ILA 826.10 | 17,293 |
| 2026-08-06 | ILA 798.90 | ILA 825.00 | ILA 798.90 | ILA 821.00 | 50,308 |
| 2026-08-05 | ILA 819.00 | ILA 819.00 | ILA 747.00 | ILA 798.90 | 21,866 |