Bezeq The Israel Telecommunication Corp. Ltd (BEZQ) Price History
Daily open, high, low, close and volume for Bezeq The Israel Telecommunication Corp. Ltd (BEZQ) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ILA 724.40 | ILA 724.40 | ILA 702.30 | ILA 715.00 | 3,690,502 |
| 2026-10-16 | ILA 727.80 | ILA 734.00 | ILA 720.60 | ILA 720.60 | 3,105,681 |
| 2026-10-15 | ILA 716.50 | ILA 727.90 | ILA 713.10 | ILA 723.70 | 5,979,650 |
| 2026-10-14 | ILA 709.30 | ILA 723.80 | ILA 707.00 | ILA 715.80 | 6,209,518 |
| 2026-10-13 | ILA 710.80 | ILA 713.40 | ILA 700.40 | ILA 707.50 | 7,085,739 |
| 2026-10-12 | ILA 733.50 | ILA 734.00 | ILA 705.20 | ILA 710.40 | 7,222,850 |
| 2026-10-09 | ILA 748.70 | ILA 749.90 | ILA 723.00 | ILA 732.00 | 3,703,172 |
| 2026-10-08 | ILA 727.00 | ILA 754.40 | ILA 727.00 | ILA 750.00 | 7,358,019 |
| 2026-10-07 | ILA 736.70 | ILA 744.00 | ILA 728.00 | ILA 731.60 | 5,879,757 |
| 2026-10-06 | ILA 742.00 | ILA 752.10 | ILA 733.80 | ILA 733.80 | 9,332,881 |
| 2026-10-05 | ILA 725.70 | ILA 733.60 | ILA 715.20 | ILA 725.30 | 7,451,229 |
| 2026-10-01 | ILA 724.00 | ILA 729.30 | ILA 719.00 | ILA 721.70 | 2,020,786 |
| 2026-09-30 | ILA 728.50 | ILA 731.30 | ILA 718.20 | ILA 724.50 | 7,551,535 |
| 2026-09-29 | ILA 738.00 | ILA 744.30 | ILA 727.30 | ILA 734.00 | 3,215,461 |
| 2026-09-28 | ILA 741.60 | ILA 741.60 | ILA 728.00 | ILA 735.90 | 3,629,130 |
| 2026-09-24 | ILA 742.40 | ILA 746.00 | ILA 735.00 | ILA 743.00 | 23,329,856 |
| 2026-09-23 | ILA 755.10 | ILA 755.10 | ILA 734.00 | ILA 742.90 | 6,194,169 |
| 2026-09-22 | ILA 757.70 | ILA 758.60 | ILA 748.20 | ILA 752.10 | 4,454,935 |
| 2026-09-17 | ILA 763.20 | ILA 764.90 | ILA 745.60 | ILA 753.80 | 8,952,230 |
| 2026-09-16 | ILA 767.00 | ILA 770.90 | ILA 757.00 | ILA 760.00 | 6,204,324 |
| 2026-09-15 | ILA 776.90 | ILA 780.70 | ILA 760.40 | ILA 767.50 | 6,017,343 |
| 2026-09-14 | ILA 775.00 | ILA 791.30 | ILA 774.30 | ILA 791.30 | 8,562,197 |
| 2026-09-10 | ILA 782.10 | ILA 784.10 | ILA 769.10 | ILA 776.00 | 4,019,601 |
| 2026-09-09 | ILA 783.60 | ILA 786.20 | ILA 770.70 | ILA 780.00 | 7,801,170 |
| 2026-09-08 | ILA 791.60 | ILA 795.00 | ILA 777.00 | ILA 782.10 | 10,202,961 |
| 2026-09-07 | ILA 804.20 | ILA 805.00 | ILA 790.00 | ILA 790.00 | 9,953,943 |
| 2026-09-04 | ILA 795.00 | ILA 806.90 | ILA 788.90 | ILA 801.00 | 4,649,284 |
| 2026-09-03 | ILA 790.00 | ILA 792.40 | ILA 782.00 | ILA 788.90 | 4,553,331 |
| 2026-09-02 | ILA 782.00 | ILA 795.90 | ILA 779.90 | ILA 785.00 | 5,099,326 |
| 2026-09-01 | ILA 789.00 | ILA 793.90 | ILA 780.20 | ILA 790.30 | 6,418,344 |
| 2026-08-31 | ILA 778.80 | ILA 790.90 | ILA 778.30 | ILA 786.40 | 3,844,778 |
| 2026-08-28 | ILA 771.00 | ILA 782.00 | ILA 771.00 | ILA 779.80 | 7,798,311 |
| 2026-08-27 | ILA 785.70 | ILA 795.00 | ILA 771.80 | ILA 777.80 | 3,649,345 |
| 2026-08-26 | ILA 772.00 | ILA 789.60 | ILA 768.60 | ILA 782.60 | 5,449,230 |
| 2026-08-25 | ILA 775.80 | ILA 777.00 | ILA 768.00 | ILA 770.50 | 3,699,190 |
| 2026-08-24 | ILA 786.60 | ILA 790.80 | ILA 767.60 | ILA 774.50 | 5,164,604 |
| 2026-08-21 | ILA 768.00 | ILA 790.00 | ILA 764.90 | ILA 782.80 | 5,866,682 |
| 2026-08-20 | ILA 759.70 | ILA 767.70 | ILA 753.40 | ILA 756.30 | 2,783,577 |
| 2026-08-19 | ILA 756.00 | ILA 759.60 | ILA 748.40 | ILA 755.70 | 3,816,976 |
| 2026-08-18 | ILA 743.00 | ILA 756.90 | ILA 742.00 | ILA 756.00 | 4,047,082 |
| 2026-08-17 | ILA 765.70 | ILA 774.30 | ILA 740.00 | ILA 745.30 | 3,866,445 |
| 2026-08-14 | ILA 763.00 | ILA 769.40 | ILA 756.10 | ILA 765.80 | 2,758,002 |
| 2026-08-13 | ILA 761.00 | ILA 766.80 | ILA 752.10 | ILA 754.00 | 3,300,308 |
| 2026-08-12 | ILA 752.20 | ILA 765.20 | ILA 752.10 | ILA 765.20 | 5,363,942 |
| 2026-08-11 | ILA 730.00 | ILA 760.00 | ILA 729.00 | ILA 748.90 | 6,512,386 |
| 2026-08-10 | ILA 733.20 | ILA 743.60 | ILA 720.40 | ILA 730.00 | 7,420,982 |
| 2026-08-07 | ILA 748.20 | ILA 752.40 | ILA 735.50 | ILA 736.50 | 2,710,590 |
| 2026-08-06 | ILA 721.10 | ILA 749.00 | ILA 721.10 | ILA 748.20 | 12,438,776 |
| 2026-08-05 | ILA 730.40 | ILA 747.10 | ILA 715.30 | ILA 730.40 | 8,121,255 |
| 2026-08-04 | ILA 722.00 | ILA 729.00 | ILA 712.40 | ILA 720.60 | 5,107,088 |
| 2026-08-03 | ILA 726.40 | ILA 733.00 | ILA 719.20 | ILA 723.00 | 4,299,857 |
| 2026-07-31 | ILA 734.20 | ILA 740.00 | ILA 729.00 | ILA 732.20 | 3,536,415 |
| 2026-07-30 | ILA 742.00 | ILA 748.70 | ILA 732.60 | ILA 738.00 | 4,730,711 |
| 2026-07-29 | ILA 739.10 | ILA 751.90 | ILA 730.70 | ILA 751.90 | 7,926,710 |
| 2026-07-28 | ILA 755.60 | ILA 755.60 | ILA 738.90 | ILA 740.00 | 3,206,719 |
| 2026-07-27 | ILA 750.00 | ILA 756.10 | ILA 744.20 | ILA 746.10 | 5,711,731 |
| 2026-07-24 | ILA 749.00 | ILA 749.00 | ILA 732.00 | ILA 737.50 | 17,008,829 |
| 2026-07-22 | ILA 745.90 | ILA 757.90 | ILA 734.50 | ILA 744.60 | 4,503,986 |
| 2026-07-21 | ILA 730.80 | ILA 746.60 | ILA 727.20 | ILA 738.50 | 4,265,796 |
| 2026-07-20 | ILA 729.10 | ILA 730.40 | ILA 720.80 | ILA 729.50 | 3,847,689 |
| 2026-07-17 | ILA 724.00 | ILA 731.00 | ILA 721.10 | ILA 729.10 | 3,600,031 |
| 2026-07-16 | ILA 725.00 | ILA 729.90 | ILA 715.00 | ILA 725.00 | 6,276,000 |
| 2026-07-15 | ILA 704.40 | ILA 722.60 | ILA 699.10 | ILA 721.20 | 9,317,946 |
| 2026-07-14 | ILA 698.40 | ILA 702.20 | ILA 691.10 | ILA 699.00 | 6,168,300 |
| 2026-07-13 | ILA 698.00 | ILA 710.90 | ILA 698.00 | ILA 703.00 | 7,101,026 |
| 2026-07-10 | ILA 692.90 | ILA 695.80 | ILA 685.10 | ILA 691.00 | 3,256,664 |
| 2026-07-09 | ILA 708.60 | ILA 711.80 | ILA 686.20 | ILA 692.90 | 6,681,514 |
| 2026-07-08 | ILA 693.10 | ILA 705.80 | ILA 691.90 | ILA 705.80 | 7,995,985 |
| 2026-07-07 | ILA 696.40 | ILA 699.30 | ILA 687.40 | ILA 698.50 | 6,964,697 |
| 2026-07-06 | ILA 705.20 | ILA 712.00 | ILA 690.60 | ILA 699.00 | 8,345,646 |
| 2026-07-03 | ILA 706.10 | ILA 708.40 | ILA 700.70 | ILA 705.20 | 2,450,903 |
| 2026-07-02 | ILA 723.60 | ILA 723.60 | ILA 696.10 | ILA 705.60 | 11,971,570 |
| 2026-07-01 | ILA 696.30 | ILA 720.70 | ILA 689.50 | ILA 719.50 | 16,108,731 |
| 2026-06-30 | ILA 707.00 | ILA 728.00 | ILA 697.10 | ILA 702.70 | 8,710,561 |
| 2026-06-29 | ILA 712.00 | ILA 719.40 | ILA 697.70 | ILA 710.90 | 7,002,358 |
| 2026-06-26 | ILA 715.00 | ILA 715.00 | ILA 715.00 | ILA 715.00 | 0 |
| 2026-06-25 | ILA 721.70 | ILA 725.00 | ILA 706.70 | ILA 715.00 | 11,475,237 |
| 2026-06-24 | ILA 725.40 | ILA 727.00 | ILA 711.20 | ILA 717.90 | 6,949,920 |
| 2026-06-23 | ILA 714.60 | ILA 720.60 | ILA 707.60 | ILA 719.00 | 5,369,063 |
| 2026-06-22 | ILA 736.00 | ILA 736.00 | ILA 716.00 | ILA 720.20 | 5,937,498 |
| 2026-06-19 | ILA 737.00 | ILA 742.80 | ILA 726.00 | ILA 726.00 | 4,318,848 |
| 2026-06-18 | ILA 737.50 | ILA 751.50 | ILA 730.50 | ILA 740.10 | 5,389,004 |
| 2026-06-17 | ILA 763.30 | ILA 763.30 | ILA 743.10 | ILA 745.80 | 6,236,106 |
| 2026-06-16 | ILA 744.70 | ILA 763.30 | ILA 739.40 | ILA 759.70 | 5,863,276 |
| 2026-06-15 | ILA 782.80 | ILA 788.80 | ILA 735.00 | ILA 744.70 | 8,570,375 |
| 2026-06-12 | ILA 781.60 | ILA 784.00 | ILA 771.60 | ILA 780.00 | 3,149,736 |
| 2026-06-11 | ILA 763.90 | ILA 777.00 | ILA 761.90 | ILA 776.00 | 3,405,087 |
| 2026-06-10 | ILA 763.70 | ILA 772.30 | ILA 757.40 | ILA 757.80 | 4,085,278 |
| 2026-06-09 | ILA 785.80 | ILA 788.00 | ILA 765.00 | ILA 772.00 | 4,500,890 |
| 2026-06-08 | ILA 763.60 | ILA 785.10 | ILA 763.30 | ILA 777.40 | 3,971,542 |
| 2026-06-05 | ILA 783.00 | ILA 783.10 | ILA 768.60 | ILA 779.00 | 3,071,160 |
| 2026-06-04 | ILA 780.00 | ILA 783.00 | ILA 766.60 | ILA 778.50 | 4,579,488 |
| 2026-06-03 | ILA 755.50 | ILA 784.40 | ILA 755.50 | ILA 774.40 | 4,796,003 |
| 2026-06-02 | ILA 775.80 | ILA 788.90 | ILA 763.40 | ILA 768.20 | 5,428,433 |
| 2026-06-01 | ILA 800.00 | ILA 812.80 | ILA 767.40 | ILA 780.00 | 7,221,093 |
| 2026-05-29 | ILA 799.30 | ILA 803.50 | ILA 791.10 | ILA 801.00 | 12,411,579 |
| 2026-05-28 | ILA 801.70 | ILA 811.20 | ILA 795.10 | ILA 809.30 | 6,115,861 |
| 2026-05-27 | ILA 766.00 | ILA 795.00 | ILA 766.00 | ILA 792.00 | 5,654,551 |
| 2026-05-26 | ILA 782.80 | ILA 789.00 | ILA 758.40 | ILA 765.00 | 10,234,442 |
| 2026-05-25 | ILA 805.00 | ILA 806.80 | ILA 780.20 | ILA 789.80 | 4,275,250 |
| 2026-05-20 | ILA 794.00 | ILA 799.40 | ILA 785.70 | ILA 799.00 | 4,369,773 |
| 2026-05-19 | ILA 766.00 | ILA 796.70 | ILA 766.00 | ILA 794.00 | 5,899,131 |
| 2026-05-18 | ILA 756.10 | ILA 775.20 | ILA 745.00 | ILA 770.30 | 5,756,365 |
| 2026-05-15 | ILA 776.60 | ILA 779.90 | ILA 758.00 | ILA 758.00 | 3,923,154 |
| 2026-05-14 | ILA 798.00 | ILA 802.70 | ILA 773.60 | ILA 776.60 | 5,192,865 |
| 2026-05-13 | ILA 821.10 | ILA 837.10 | ILA 789.30 | ILA 789.30 | 6,663,187 |
| 2026-05-12 | ILA 814.80 | ILA 829.40 | ILA 812.40 | ILA 827.00 | 4,500,503 |
| 2026-05-11 | ILA 823.40 | ILA 834.00 | ILA 811.00 | ILA 824.60 | 5,242,782 |
| 2026-05-08 | ILA 808.20 | ILA 829.00 | ILA 805.40 | ILA 828.00 | 4,317,020 |
| 2026-05-07 | ILA 820.00 | ILA 825.00 | ILA 799.20 | ILA 802.30 | 16,429,200 |
| 2026-05-06 | ILA 822.30 | ILA 832.40 | ILA 806.40 | ILA 816.00 | 7,509,600 |
| 2026-05-05 | ILA 797.60 | ILA 823.40 | ILA 794.00 | ILA 820.00 | 5,580,837 |
| 2026-05-04 | ILA 809.00 | ILA 811.00 | ILA 782.70 | ILA 793.80 | 7,721,602 |
| 2026-05-01 | ILA 807.80 | ILA 811.10 | ILA 801.70 | ILA 809.00 | 2,090,176 |
| 2026-04-30 | ILA 791.00 | ILA 806.40 | ILA 790.00 | ILA 803.10 | 4,600,065 |
| 2026-04-29 | ILA 794.60 | ILA 804.50 | ILA 789.90 | ILA 796.90 | 4,051,849 |
| 2026-04-28 | ILA 785.90 | ILA 796.80 | ILA 780.30 | ILA 789.90 | 5,064,416 |
| 2026-04-27 | ILA 799.00 | ILA 803.50 | ILA 776.30 | ILA 778.20 | 5,771,812 |
| 2026-04-24 | ILA 813.00 | ILA 818.60 | ILA 804.20 | ILA 814.20 | 9,815,954 |
| 2026-04-23 | ILA 824.00 | ILA 825.20 | ILA 808.30 | ILA 823.50 | 5,982,357 |
| 2026-04-20 | ILA 804.70 | ILA 825.70 | ILA 802.80 | ILA 815.00 | 11,401,813 |
| 2026-04-17 | ILA 815.00 | ILA 821.70 | ILA 803.00 | ILA 804.70 | 3,139,957 |
| 2026-04-16 | ILA 830.00 | ILA 831.40 | ILA 808.50 | ILA 809.00 | 6,005,770 |
| 2026-04-15 | ILA 810.00 | ILA 827.40 | ILA 803.00 | ILA 823.00 | 6,720,490 |
| 2026-04-14 | ILA 801.30 | ILA 812.30 | ILA 794.60 | ILA 802.60 | 5,858,423 |
| 2026-04-13 | ILA 800.00 | ILA 807.30 | ILA 789.30 | ILA 802.20 | 6,018,825 |
| 2026-04-10 | ILA 790.00 | ILA 809.00 | ILA 789.00 | ILA 807.00 | 4,847,459 |
| 2026-04-09 | ILA 775.00 | ILA 785.60 | ILA 761.70 | ILA 779.50 | 7,193,180 |
| 2026-04-06 | ILA 777.00 | ILA 777.00 | ILA 753.00 | ILA 764.70 | 6,131,695 |
| 2026-04-03 | ILA 756.50 | ILA 780.00 | ILA 753.00 | ILA 769.00 | 4,352,593 |
| 2026-03-31 | ILA 740.00 | ILA 764.00 | ILA 740.00 | ILA 749.00 | 4,555,408 |
| 2026-03-30 | ILA 751.00 | ILA 757.90 | ILA 732.00 | ILA 743.10 | 11,692,291 |
| 2026-03-27 | ILA 771.20 | ILA 776.90 | ILA 756.60 | ILA 758.40 | 10,849,387 |
| 2026-03-26 | ILA 777.90 | ILA 788.00 | ILA 768.60 | ILA 783.20 | 4,554,909 |
| 2026-03-25 | ILA 787.40 | ILA 788.00 | ILA 767.60 | ILA 774.00 | 9,369,664 |
| 2026-03-24 | ILA 800.10 | ILA 810.00 | ILA 778.00 | ILA 784.00 | 8,484,866 |
| 2026-03-23 | ILA 815.00 | ILA 828.00 | ILA 804.60 | ILA 815.20 | 5,825,391 |
| 2026-03-20 | ILA 832.90 | ILA 835.80 | ILA 821.00 | ILA 821.00 | 5,862,044 |
| 2026-03-19 | ILA 842.00 | ILA 844.80 | ILA 824.70 | ILA 826.00 | 3,907,659 |
| 2026-03-18 | ILA 829.00 | ILA 845.00 | ILA 823.80 | ILA 842.00 | 4,941,094 |
| 2026-03-17 | ILA 816.00 | ILA 831.00 | ILA 812.80 | ILA 825.70 | 4,441,139 |
| 2026-03-16 | ILA 819.00 | ILA 829.40 | ILA 806.70 | ILA 818.00 | 6,463,500 |
| 2026-03-13 | ILA 803.40 | ILA 818.70 | ILA 797.40 | ILA 813.20 | 3,696,439 |
| 2026-03-12 | ILA 810.00 | ILA 817.10 | ILA 798.60 | ILA 806.70 | 6,787,264 |
| 2026-03-11 | ILA 815.00 | ILA 825.80 | ILA 800.40 | ILA 819.80 | 10,637,328 |
| 2026-03-10 | ILA 881.00 | ILA 885.40 | ILA 821.00 | ILA 827.80 | 10,477,543 |
| 2026-03-09 | ILA 857.80 | ILA 881.00 | ILA 842.50 | ILA 881.00 | 13,437,981 |
| 2026-03-06 | ILA 903.50 | ILA 913.60 | ILA 890.70 | ILA 890.70 | 4,181,146 |
| 2026-03-05 | ILA 890.00 | ILA 905.50 | ILA 883.60 | ILA 899.90 | 6,349,194 |
| 2026-03-04 | ILA 874.20 | ILA 907.60 | ILA 873.40 | ILA 893.90 | 8,839,990 |
| 2026-03-02 | ILA 843.00 | ILA 879.90 | ILA 840.10 | ILA 875.00 | 9,486,084 |
| 2026-02-27 | ILA 808.20 | ILA 827.00 | ILA 806.00 | ILA 826.50 | 8,673,396 |
| 2026-02-26 | ILA 815.00 | ILA 829.30 | ILA 792.50 | ILA 810.90 | 10,450,480 |
| 2026-02-25 | ILA 827.70 | ILA 828.00 | ILA 804.70 | ILA 815.00 | 6,173,476 |
| 2026-02-24 | ILA 828.50 | ILA 839.80 | ILA 809.90 | ILA 827.70 | 5,203,430 |
| 2026-02-23 | ILA 824.00 | ILA 843.30 | ILA 819.00 | ILA 834.10 | 7,801,757 |
| 2026-02-20 | ILA 828.30 | ILA 834.00 | ILA 818.30 | ILA 823.60 | 9,903,894 |
| 2026-02-19 | ILA 816.10 | ILA 826.20 | ILA 810.00 | ILA 822.10 | 7,328,414 |
| 2026-02-18 | ILA 832.30 | ILA 833.10 | ILA 817.00 | ILA 820.00 | 5,680,108 |
| 2026-02-17 | ILA 815.40 | ILA 830.00 | ILA 807.20 | ILA 827.50 | 6,084,421 |
| 2026-02-16 | ILA 829.00 | ILA 835.40 | ILA 822.20 | ILA 823.70 | 5,105,399 |
| 2026-02-13 | ILA 820.20 | ILA 828.50 | ILA 815.40 | ILA 821.20 | 7,957,956 |
| 2026-02-12 | ILA 823.00 | ILA 831.40 | ILA 817.70 | ILA 827.80 | 7,170,070 |
| 2026-02-11 | ILA 834.50 | ILA 836.90 | ILA 824.00 | ILA 829.10 | 6,517,662 |
| 2026-02-10 | ILA 818.20 | ILA 846.00 | ILA 815.20 | ILA 839.60 | 5,823,162 |
| 2026-02-09 | ILA 813.50 | ILA 820.40 | ILA 804.20 | ILA 818.20 | 4,716,293 |
| 2026-02-06 | ILA 810.00 | ILA 815.00 | ILA 801.60 | ILA 807.00 | 4,935,227 |
| 2026-02-05 | ILA 830.40 | ILA 847.10 | ILA 806.00 | ILA 809.70 | 32,487,474 |
| 2026-02-04 | ILA 812.00 | ILA 830.40 | ILA 804.40 | ILA 830.40 | 9,387,551 |
| 2026-02-03 | ILA 793.00 | ILA 811.60 | ILA 791.30 | ILA 809.00 | 7,314,737 |
| 2026-02-02 | ILA 800.00 | ILA 803.60 | ILA 781.50 | ILA 789.10 | 6,907,300 |
| 2026-01-30 | ILA 795.00 | ILA 803.40 | ILA 784.20 | ILA 798.30 | 6,532,624 |
| 2026-01-29 | ILA 782.30 | ILA 789.90 | ILA 777.20 | ILA 783.90 | 4,562,530 |
| 2026-01-28 | ILA 769.00 | ILA 793.50 | ILA 767.50 | ILA 782.30 | 15,167,435 |
| 2026-01-27 | ILA 775.00 | ILA 775.00 | ILA 757.20 | ILA 762.00 | 5,301,099 |
| 2026-01-26 | ILA 766.30 | ILA 769.90 | ILA 758.10 | ILA 766.50 | 6,641,927 |
| 2026-01-23 | ILA 765.00 | ILA 772.00 | ILA 756.10 | ILA 762.10 | 29,515,399 |
| 2026-01-22 | ILA 761.00 | ILA 770.20 | ILA 757.00 | ILA 764.20 | 14,832,161 |
| 2026-01-21 | ILA 745.70 | ILA 752.00 | ILA 737.90 | ILA 738.20 | 8,129,216 |
| 2026-01-20 | ILA 755.20 | ILA 758.50 | ILA 743.50 | ILA 748.90 | 6,067,673 |
| 2026-01-19 | ILA 730.00 | ILA 755.10 | ILA 727.70 | ILA 755.00 | 7,630,217 |
| 2026-01-16 | ILA 728.90 | ILA 739.00 | ILA 726.00 | ILA 739.00 | 7,258,429 |
| 2026-01-15 | ILA 729.00 | ILA 731.00 | ILA 714.50 | ILA 726.30 | 5,759,724 |
| 2026-01-14 | ILA 716.00 | ILA 734.70 | ILA 710.80 | ILA 729.00 | 8,683,773 |
| 2026-01-13 | ILA 726.00 | ILA 726.00 | ILA 708.20 | ILA 712.00 | 7,092,870 |
| 2026-01-12 | ILA 724.00 | ILA 724.00 | ILA 708.00 | ILA 723.00 | 5,863,166 |
| 2026-01-09 | ILA 730.50 | ILA 734.00 | ILA 725.00 | ILA 725.00 | 1,593,431 |
| 2026-01-08 | ILA 724.10 | ILA 732.60 | ILA 722.80 | ILA 729.50 | 4,698,718 |
| 2026-01-07 | ILA 724.60 | ILA 734.00 | ILA 723.00 | ILA 729.50 | 7,600,387 |
| 2026-01-06 | ILA 732.00 | ILA 732.00 | ILA 717.40 | ILA 723.20 | 8,667,493 |
| 2026-01-05 | ILA 716.70 | ILA 730.90 | ILA 715.00 | ILA 727.00 | 8,727,996 |
| 2026-01-01 | ILA 703.00 | ILA 718.60 | ILA 702.90 | ILA 714.10 | 3,159,790 |
| 2025-12-31 | ILA 704.00 | ILA 709.90 | ILA 692.90 | ILA 709.90 | 4,415,996 |
| 2025-12-30 | ILA 709.90 | ILA 714.80 | ILA 703.00 | ILA 708.90 | 3,776,042 |
| 2025-12-29 | ILA 710.30 | ILA 714.70 | ILA 703.40 | ILA 708.90 | 4,991,722 |
| 2025-12-25 | ILA 709.00 | ILA 713.40 | ILA 690.00 | ILA 690.00 | 6,336,174 |
| 2025-12-24 | ILA 707.70 | ILA 720.70 | ILA 707.40 | ILA 716.30 | 9,021,336 |
| 2025-12-23 | ILA 703.50 | ILA 718.80 | ILA 703.50 | ILA 703.60 | 6,746,803 |
| 2025-12-22 | ILA 698.00 | ILA 715.60 | ILA 692.60 | ILA 712.00 | 11,675,415 |
| 2025-12-18 | ILA 669.00 | ILA 672.90 | ILA 664.10 | ILA 664.10 | 13,762,329 |
| 2025-12-17 | ILA 672.20 | ILA 672.30 | ILA 660.70 | ILA 666.60 | 13,904,543 |
| 2025-12-16 | ILA 667.00 | ILA 670.00 | ILA 664.50 | ILA 669.00 | 4,433,524 |
| 2025-12-15 | ILA 672.00 | ILA 672.00 | ILA 668.00 | ILA 669.00 | 4,707,058 |
| 2025-12-11 | ILA 676.30 | ILA 677.60 | ILA 670.00 | ILA 670.00 | 6,478,387 |
| 2025-12-10 | ILA 677.00 | ILA 679.20 | ILA 668.70 | ILA 672.30 | 6,824,276 |
| 2025-12-09 | ILA 675.60 | ILA 681.00 | ILA 674.00 | ILA 677.50 | 6,095,393 |
| 2025-12-08 | ILA 680.00 | ILA 683.50 | ILA 672.50 | ILA 676.90 | 5,845,247 |
| 2025-12-04 | ILA 665.00 | ILA 675.30 | ILA 665.00 | ILA 669.70 | 8,060,458 |
| 2025-12-03 | ILA 660.00 | ILA 670.90 | ILA 660.00 | ILA 661.90 | 6,785,616 |
| 2025-12-02 | ILA 657.40 | ILA 663.40 | ILA 656.30 | ILA 663.40 | 5,667,572 |
| 2025-12-01 | ILA 654.00 | ILA 660.10 | ILA 647.00 | ILA 654.90 | 8,797,315 |
| 2025-11-27 | ILA 640.30 | ILA 642.90 | ILA 632.80 | ILA 639.70 | 12,780,063 |
| 2025-11-26 | ILA 650.80 | ILA 655.40 | ILA 643.00 | ILA 646.10 | 8,772,656 |
| 2025-11-25 | ILA 644.70 | ILA 650.30 | ILA 641.00 | ILA 650.30 | 8,351,993 |
| 2025-11-24 | ILA 647.00 | ILA 648.80 | ILA 639.10 | ILA 648.80 | 28,468,238 |
| 2025-11-20 | ILA 648.60 | ILA 649.30 | ILA 633.70 | ILA 644.60 | 13,800,342 |
| 2025-11-19 | ILA 630.00 | ILA 653.90 | ILA 625.10 | ILA 647.00 | 36,420,434 |
| 2025-11-18 | ILA 652.90 | ILA 653.70 | ILA 629.10 | ILA 633.90 | 12,227,269 |
| 2025-11-17 | ILA 671.00 | ILA 671.20 | ILA 654.80 | ILA 662.80 | 5,294,760 |
| 2025-11-13 | ILA 657.30 | ILA 659.00 | ILA 647.50 | ILA 649.50 | 6,171,121 |
| 2025-11-12 | ILA 670.90 | ILA 673.20 | ILA 655.00 | ILA 656.10 | 6,960,700 |
| 2025-11-11 | ILA 689.80 | ILA 695.40 | ILA 678.60 | ILA 683.50 | 8,614,213 |
| 2025-11-10 | ILA 682.00 | ILA 691.50 | ILA 675.00 | ILA 686.80 | 12,311,311 |
| 2025-11-06 | ILA 687.10 | ILA 691.60 | ILA 673.40 | ILA 679.40 | 15,763,668 |
| 2025-11-05 | ILA 687.00 | ILA 687.00 | ILA 677.90 | ILA 684.50 | 4,514,068 |
| 2025-11-04 | ILA 672.50 | ILA 672.50 | ILA 672.50 | ILA 672.50 | 0 |
| 2025-11-03 | ILA 675.00 | ILA 676.60 | ILA 667.00 | ILA 672.50 | 3,856,951 |
| 2025-10-30 | ILA 673.20 | ILA 673.50 | ILA 660.20 | ILA 667.10 | 7,534,973 |
| 2025-10-29 | ILA 663.00 | ILA 672.00 | ILA 658.00 | ILA 671.10 | 3,413,847 |
| 2025-10-28 | ILA 668.50 | ILA 669.80 | ILA 650.30 | ILA 658.00 | 4,960,050 |
| 2025-10-27 | ILA 666.60 | ILA 674.00 | ILA 662.00 | ILA 669.80 | 3,410,113 |
| 2025-10-23 | ILA 658.10 | ILA 667.00 | ILA 650.30 | ILA 656.00 | 8,141,044 |
| 2025-10-22 | ILA 653.90 | ILA 666.00 | ILA 647.90 | ILA 662.10 | 4,754,710 |
| 2025-10-21 | ILA 667.20 | ILA 667.70 | ILA 644.40 | ILA 650.00 | 3,210,156 |
| 2025-10-20 | ILA 666.60 | ILA 669.20 | ILA 660.00 | ILA 665.10 | 2,180,061 |
| 2025-10-16 | ILA 666.90 | ILA 671.00 | ILA 662.90 | ILA 669.30 | 4,930,534 |
| 2025-10-15 | ILA 677.00 | ILA 681.00 | ILA 666.60 | ILA 666.90 | 3,254,484 |
| 2025-10-09 | ILA 655.50 | ILA 675.70 | ILA 655.10 | ILA 671.90 | 5,472,004 |