BIG Shopping Centers Ltd (BIG) Price History
Daily open, high, low, close and volume for BIG Shopping Centers Ltd (BIG) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ILA 61,810.00 | ILA 63,560.00 | ILA 61,690.00 | ILA 62,250.00 | 57,392 |
| 2026-10-07 | ILA 62,130.00 | ILA 63,030.00 | ILA 61,830.00 | ILA 62,200.00 | 40,673 |
| 2026-10-06 | ILA 63,290.00 | ILA 63,350.00 | ILA 62,110.00 | ILA 62,640.00 | 38,544 |
| 2026-10-05 | ILA 64,970.00 | ILA 64,970.00 | ILA 62,130.00 | ILA 62,810.00 | 22,563 |
| 2026-10-01 | ILA 64,930.00 | ILA 65,510.00 | ILA 64,190.00 | ILA 64,250.00 | 42,319 |
| 2026-09-30 | ILA 65,210.00 | ILA 66,330.00 | ILA 64,440.00 | ILA 64,930.00 | 29,160 |
| 2026-09-29 | ILA 66,200.00 | ILA 67,350.00 | ILA 65,680.00 | ILA 66,000.00 | 19,695 |
| 2026-09-28 | ILA 65,870.00 | ILA 66,640.00 | ILA 65,070.00 | ILA 66,200.00 | 36,689 |
| 2026-09-24 | ILA 65,700.00 | ILA 67,580.00 | ILA 65,580.00 | ILA 65,940.00 | 86,605 |
| 2026-09-23 | ILA 67,500.00 | ILA 68,450.00 | ILA 66,420.00 | ILA 66,890.00 | 38,022 |
| 2026-09-22 | ILA 68,310.00 | ILA 68,910.00 | ILA 67,750.00 | ILA 68,450.00 | 34,285 |
| 2026-09-17 | ILA 68,730.00 | ILA 69,390.00 | ILA 67,830.00 | ILA 68,910.00 | 48,230 |
| 2026-09-16 | ILA 67,890.00 | ILA 69,600.00 | ILA 66,820.00 | ILA 68,880.00 | 18,287 |
| 2026-09-15 | ILA 67,830.00 | ILA 68,200.00 | ILA 66,260.00 | ILA 67,890.00 | 13,021 |
| 2026-09-14 | ILA 66,610.00 | ILA 67,830.00 | ILA 66,610.00 | ILA 67,830.00 | 17,045 |
| 2026-09-10 | ILA 69,480.00 | ILA 69,850.00 | ILA 67,550.00 | ILA 67,920.00 | 11,417 |
| 2026-09-09 | ILA 69,220.00 | ILA 69,760.00 | ILA 68,240.00 | ILA 69,100.00 | 11,677 |
| 2026-09-08 | ILA 71,000.00 | ILA 71,000.00 | ILA 68,650.00 | ILA 69,150.00 | 19,146 |
| 2026-09-07 | ILA 71,510.00 | ILA 71,600.00 | ILA 70,120.00 | ILA 71,000.00 | 12,805 |
| 2026-09-04 | ILA 72,260.00 | ILA 72,260.00 | ILA 71,580.00 | ILA 71,730.00 | 11,382 |
| 2026-09-03 | ILA 71,180.00 | ILA 72,180.00 | ILA 70,370.00 | ILA 71,720.00 | 18,900 |
| 2026-09-02 | ILA 70,340.00 | ILA 71,780.00 | ILA 69,600.00 | ILA 71,180.00 | 50,758 |
| 2026-09-01 | ILA 67,980.00 | ILA 70,590.00 | ILA 67,360.00 | ILA 70,590.00 | 53,155 |
| 2026-08-31 | ILA 68,320.00 | ILA 68,800.00 | ILA 67,580.00 | ILA 67,750.00 | 26,878 |
| 2026-08-28 | ILA 67,510.00 | ILA 69,540.00 | ILA 67,200.00 | ILA 68,880.00 | 40,589 |
| 2026-08-27 | ILA 67,530.00 | ILA 68,500.00 | ILA 66,570.00 | ILA 68,140.00 | 15,915 |
| 2026-08-26 | ILA 67,010.00 | ILA 67,740.00 | ILA 66,030.00 | ILA 67,250.00 | 19,309 |
| 2026-08-25 | ILA 67,940.00 | ILA 68,450.00 | ILA 67,320.00 | ILA 67,400.00 | 13,058 |
| 2026-08-24 | ILA 69,520.00 | ILA 69,720.00 | ILA 67,680.00 | ILA 67,960.00 | 17,637 |
| 2026-08-21 | ILA 68,900.00 | ILA 69,210.00 | ILA 68,030.00 | ILA 69,150.00 | 14,244 |
| 2026-08-20 | ILA 68,360.00 | ILA 70,290.00 | ILA 68,230.00 | ILA 68,960.00 | 17,646 |
| 2026-08-19 | ILA 65,520.00 | ILA 68,610.00 | ILA 65,520.00 | ILA 68,360.00 | 28,607 |
| 2026-08-18 | ILA 63,900.00 | ILA 65,580.00 | ILA 61,770.00 | ILA 65,520.00 | 22,110 |
| 2026-08-17 | ILA 65,460.00 | ILA 66,450.00 | ILA 63,670.00 | ILA 63,670.00 | 16,028 |
| 2026-08-14 | ILA 66,390.00 | ILA 66,740.00 | ILA 65,400.00 | ILA 66,300.00 | 10,658 |
| 2026-08-13 | ILA 65,540.00 | ILA 66,000.00 | ILA 64,970.00 | ILA 66,000.00 | 14,191 |
| 2026-08-12 | ILA 66,210.00 | ILA 66,690.00 | ILA 64,870.00 | ILA 65,510.00 | 21,708 |
| 2026-08-11 | ILA 65,500.00 | ILA 66,460.00 | ILA 64,970.00 | ILA 66,120.00 | 15,165 |
| 2026-08-10 | ILA 66,160.00 | ILA 66,160.00 | ILA 64,660.00 | ILA 65,270.00 | 19,205 |
| 2026-08-07 | ILA 67,670.00 | ILA 67,940.00 | ILA 65,620.00 | ILA 66,390.00 | 21,653 |
| 2026-08-06 | ILA 67,360.00 | ILA 67,960.00 | ILA 66,150.00 | ILA 67,540.00 | 58,398 |
| 2026-08-05 | ILA 67,710.00 | ILA 68,300.00 | ILA 66,970.00 | ILA 67,930.00 | 27,588 |
| 2026-08-04 | ILA 68,190.00 | ILA 69,120.00 | ILA 66,620.00 | ILA 67,710.00 | 26,572 |
| 2026-08-03 | ILA 68,270.00 | ILA 69,960.00 | ILA 68,270.00 | ILA 68,680.00 | 33,094 |
| 2026-07-31 | ILA 68,860.00 | ILA 69,980.00 | ILA 67,970.00 | ILA 68,790.00 | 26,382 |
| 2026-07-30 | ILA 68,550.00 | ILA 69,630.00 | ILA 67,940.00 | ILA 68,860.00 | 21,795 |
| 2026-07-29 | ILA 68,940.00 | ILA 69,610.00 | ILA 67,990.00 | ILA 68,650.00 | 24,024 |
| 2026-07-28 | ILA 68,180.00 | ILA 69,900.00 | ILA 68,110.00 | ILA 68,940.00 | 31,985 |
| 2026-07-27 | ILA 70,770.00 | ILA 71,270.00 | ILA 68,540.00 | ILA 68,540.00 | 39,453 |
| 2026-07-24 | ILA 68,710.00 | ILA 69,530.00 | ILA 66,440.00 | ILA 69,530.00 | 48,238 |
| 2026-07-22 | ILA 68,040.00 | ILA 69,870.00 | ILA 67,770.00 | ILA 68,710.00 | 62,577 |
| 2026-07-21 | ILA 68,710.00 | ILA 70,750.00 | ILA 67,900.00 | ILA 68,320.00 | 82,986 |
| 2026-07-20 | ILA 67,330.00 | ILA 69,960.00 | ILA 67,170.00 | ILA 69,070.00 | 29,219 |
| 2026-07-17 | ILA 67,030.00 | ILA 67,830.00 | ILA 66,660.00 | ILA 67,830.00 | 19,376 |
| 2026-07-16 | ILA 68,100.00 | ILA 69,350.00 | ILA 67,100.00 | ILA 67,830.00 | 27,551 |
| 2026-07-15 | ILA 65,560.00 | ILA 68,410.00 | ILA 64,500.00 | ILA 67,830.00 | 64,768 |
| 2026-07-14 | ILA 64,910.00 | ILA 65,710.00 | ILA 64,420.00 | ILA 64,910.00 | 23,266 |
| 2026-07-13 | ILA 65,050.00 | ILA 65,900.00 | ILA 64,750.00 | ILA 65,570.00 | 16,073 |
| 2026-07-10 | ILA 66,450.00 | ILA 67,010.00 | ILA 65,220.00 | ILA 65,690.00 | 14,548 |
| 2026-07-09 | ILA 68,100.00 | ILA 68,270.00 | ILA 65,930.00 | ILA 66,450.00 | 25,195 |
| 2026-07-08 | ILA 68,580.00 | ILA 68,930.00 | ILA 66,440.00 | ILA 68,100.00 | 26,218 |
| 2026-07-07 | ILA 70,370.00 | ILA 71,010.00 | ILA 67,900.00 | ILA 69,440.00 | 29,969 |
| 2026-07-06 | ILA 69,700.00 | ILA 71,260.00 | ILA 69,700.00 | ILA 70,150.00 | 18,811 |
| 2026-07-03 | ILA 69,040.00 | ILA 70,610.00 | ILA 68,780.00 | ILA 69,700.00 | 12,884 |
| 2026-07-02 | ILA 69,800.00 | ILA 69,800.00 | ILA 68,380.00 | ILA 68,780.00 | 20,843 |
| 2026-07-01 | ILA 66,760.00 | ILA 69,800.00 | ILA 66,760.00 | ILA 68,600.00 | 30,651 |
| 2026-06-30 | ILA 67,830.00 | ILA 69,370.00 | ILA 66,690.00 | ILA 67,510.00 | 41,843 |
| 2026-06-29 | ILA 65,900.00 | ILA 69,600.00 | ILA 65,630.00 | ILA 67,830.00 | 34,702 |
| 2026-06-26 | ILA 65,530.00 | ILA 65,530.00 | ILA 65,530.00 | ILA 65,530.00 | 0 |
| 2026-06-25 | ILA 68,100.00 | ILA 68,630.00 | ILA 65,530.00 | ILA 65,530.00 | 37,335 |
| 2026-06-24 | ILA 67,280.00 | ILA 68,540.00 | ILA 66,670.00 | ILA 68,540.00 | 36,813 |
| 2026-06-23 | ILA 65,850.00 | ILA 67,720.00 | ILA 65,520.00 | ILA 66,810.00 | 28,856 |
| 2026-06-22 | ILA 68,140.00 | ILA 69,130.00 | ILA 67,150.00 | ILA 67,230.00 | 19,658 |
| 2026-06-19 | ILA 69,090.00 | ILA 69,110.00 | ILA 66,780.00 | ILA 67,740.00 | 23,849 |
| 2026-06-18 | ILA 68,340.00 | ILA 69,970.00 | ILA 67,500.00 | ILA 69,330.00 | 25,012 |
| 2026-06-17 | ILA 69,600.00 | ILA 70,420.00 | ILA 68,120.00 | ILA 68,850.00 | 41,213 |
| 2026-06-16 | ILA 68,760.00 | ILA 70,610.00 | ILA 67,760.00 | ILA 69,370.00 | 57,586 |
| 2026-06-15 | ILA 73,200.00 | ILA 75,430.00 | ILA 68,160.00 | ILA 68,410.00 | 50,035 |
| 2026-06-12 | ILA 71,540.00 | ILA 72,940.00 | ILA 71,540.00 | ILA 72,260.00 | 15,951 |
| 2026-06-11 | ILA 70,130.00 | ILA 70,310.00 | ILA 68,610.00 | ILA 70,270.00 | 37,603 |
| 2026-06-10 | ILA 68,500.00 | ILA 70,610.00 | ILA 68,280.00 | ILA 70,290.00 | 51,250 |
| 2026-06-09 | ILA 70,700.00 | ILA 70,990.00 | ILA 69,070.00 | ILA 69,600.00 | 17,383 |
| 2026-06-08 | ILA 68,050.00 | ILA 70,770.00 | ILA 67,270.00 | ILA 70,000.00 | 27,432 |
| 2026-06-05 | ILA 69,620.00 | ILA 70,950.00 | ILA 68,030.00 | ILA 70,220.00 | 55,005 |
| 2026-06-04 | ILA 71,650.00 | ILA 71,750.00 | ILA 69,490.00 | ILA 70,630.00 | 43,506 |
| 2026-06-03 | ILA 70,270.00 | ILA 72,180.00 | ILA 70,270.00 | ILA 71,020.00 | 27,885 |
| 2026-06-02 | ILA 71,930.00 | ILA 72,900.00 | ILA 69,830.00 | ILA 72,250.00 | 48,591 |
| 2026-06-01 | ILA 75,510.00 | ILA 75,920.00 | ILA 72,010.00 | ILA 73,000.00 | 39,742 |
| 2026-05-29 | ILA 76,330.00 | ILA 76,770.00 | ILA 75,420.00 | ILA 76,770.00 | 62,526 |
| 2026-05-28 | ILA 77,970.00 | ILA 77,970.00 | ILA 75,360.00 | ILA 76,390.00 | 29,201 |
| 2026-05-27 | ILA 75,570.00 | ILA 77,970.00 | ILA 74,990.00 | ILA 77,970.00 | 31,988 |
| 2026-05-26 | ILA 75,020.00 | ILA 76,680.00 | ILA 75,000.00 | ILA 76,060.00 | 62,618 |
| 2026-05-25 | ILA 74,430.00 | ILA 76,470.00 | ILA 73,880.00 | ILA 75,750.00 | 161,979 |
| 2026-05-20 | ILA 73,900.00 | ILA 73,960.00 | ILA 71,120.00 | ILA 72,430.00 | 27,200 |
| 2026-05-19 | ILA 73,770.00 | ILA 74,980.00 | ILA 73,060.00 | ILA 73,680.00 | 25,359 |
| 2026-05-18 | ILA 75,960.00 | ILA 75,960.00 | ILA 72,610.00 | ILA 74,680.00 | 28,333 |
| 2026-05-15 | ILA 77,060.00 | ILA 77,900.00 | ILA 74,880.00 | ILA 76,530.00 | 42,797 |
| 2026-05-14 | ILA 79,290.00 | ILA 80,100.00 | ILA 77,530.00 | ILA 78,240.00 | 19,568 |
| 2026-05-13 | ILA 80,540.00 | ILA 81,360.00 | ILA 78,600.00 | ILA 79,620.00 | 24,022 |
| 2026-05-12 | ILA 79,100.00 | ILA 80,990.00 | ILA 79,100.00 | ILA 80,820.00 | 27,857 |
| 2026-05-11 | ILA 82,550.00 | ILA 83,570.00 | ILA 80,320.00 | ILA 80,870.00 | 24,885 |
| 2026-05-08 | ILA 81,500.00 | ILA 82,980.00 | ILA 80,750.00 | ILA 82,980.00 | 32,346 |
| 2026-05-07 | ILA 80,630.00 | ILA 84,000.00 | ILA 79,760.00 | ILA 81,500.00 | 147,847 |
| 2026-05-06 | ILA 78,990.00 | ILA 82,780.00 | ILA 78,990.00 | ILA 81,290.00 | 55,131 |
| 2026-05-05 | ILA 76,690.00 | ILA 79,590.00 | ILA 76,410.00 | ILA 78,990.00 | 27,055 |
| 2026-05-04 | ILA 75,910.00 | ILA 77,420.00 | ILA 75,740.00 | ILA 77,070.00 | 29,585 |
| 2026-05-01 | ILA 77,240.00 | ILA 77,900.00 | ILA 75,760.00 | ILA 75,910.00 | 17,746 |
| 2026-04-30 | ILA 77,250.00 | ILA 78,800.00 | ILA 73,910.00 | ILA 77,900.00 | 30,107 |
| 2026-04-29 | ILA 78,000.00 | ILA 78,470.00 | ILA 77,550.00 | ILA 78,060.00 | 20,039 |
| 2026-04-28 | ILA 78,060.00 | ILA 78,500.00 | ILA 77,000.00 | ILA 78,060.00 | 16,982 |
| 2026-04-27 | ILA 76,140.00 | ILA 79,470.00 | ILA 75,650.00 | ILA 78,060.00 | 29,718 |
| 2026-04-24 | ILA 76,970.00 | ILA 77,680.00 | ILA 76,140.00 | ILA 76,140.00 | 40,798 |
| 2026-04-23 | ILA 77,220.00 | ILA 78,430.00 | ILA 76,250.00 | ILA 78,290.00 | 26,474 |
| 2026-04-20 | ILA 76,540.00 | ILA 77,450.00 | ILA 76,060.00 | ILA 77,220.00 | 23,361 |
| 2026-04-17 | ILA 76,770.00 | ILA 78,710.00 | ILA 76,770.00 | ILA 78,190.00 | 13,759 |
| 2026-04-16 | ILA 76,960.00 | ILA 78,140.00 | ILA 76,120.00 | ILA 76,800.00 | 34,278 |
| 2026-04-15 | ILA 76,490.00 | ILA 77,680.00 | ILA 75,940.00 | ILA 76,960.00 | 17,448 |
| 2026-04-14 | ILA 76,400.00 | ILA 77,370.00 | ILA 75,930.00 | ILA 76,500.00 | 22,565 |
| 2026-04-13 | ILA 76,800.00 | ILA 77,300.00 | ILA 75,170.00 | ILA 76,300.00 | 27,721 |
| 2026-04-10 | ILA 75,950.00 | ILA 77,930.00 | ILA 75,640.00 | ILA 77,440.00 | 19,067 |
| 2026-04-09 | ILA 72,900.00 | ILA 75,350.00 | ILA 71,830.00 | ILA 75,300.00 | 40,654 |
| 2026-04-06 | ILA 73,000.00 | ILA 73,500.00 | ILA 71,950.00 | ILA 71,950.00 | 19,526 |
| 2026-04-03 | ILA 71,680.00 | ILA 73,120.00 | ILA 71,150.00 | ILA 72,850.00 | 21,181 |
| 2026-03-31 | ILA 69,700.00 | ILA 72,810.00 | ILA 69,700.00 | ILA 71,680.00 | 34,837 |
| 2026-03-30 | ILA 70,930.00 | ILA 71,310.00 | ILA 69,080.00 | ILA 70,530.00 | 53,642 |
| 2026-03-27 | ILA 72,730.00 | ILA 73,590.00 | ILA 71,500.00 | ILA 71,500.00 | 96,819 |
| 2026-03-26 | ILA 74,110.00 | ILA 74,300.00 | ILA 73,300.00 | ILA 73,600.00 | 78,785 |
| 2026-03-25 | ILA 73,960.00 | ILA 75,030.00 | ILA 73,040.00 | ILA 73,970.00 | 63,359 |
| 2026-03-24 | ILA 74,140.00 | ILA 75,500.00 | ILA 73,420.00 | ILA 73,490.00 | 115,919 |
| 2026-03-23 | ILA 76,500.00 | ILA 77,750.00 | ILA 75,410.00 | ILA 75,610.00 | 87,505 |
| 2026-03-20 | ILA 78,270.00 | ILA 78,500.00 | ILA 76,520.00 | ILA 76,990.00 | 33,436 |
| 2026-03-19 | ILA 78,470.00 | ILA 79,340.00 | ILA 77,320.00 | ILA 77,800.00 | 39,248 |
| 2026-03-18 | ILA 78,480.00 | ILA 79,990.00 | ILA 78,280.00 | ILA 79,600.00 | 44,966 |
| 2026-03-17 | ILA 74,450.00 | ILA 78,210.00 | ILA 74,440.00 | ILA 78,180.00 | 63,890 |
| 2026-03-16 | ILA 76,750.00 | ILA 77,380.00 | ILA 74,440.00 | ILA 74,440.00 | 38,430 |
| 2026-03-13 | ILA 75,230.00 | ILA 77,340.00 | ILA 74,510.00 | ILA 76,790.00 | 18,238 |
| 2026-03-12 | ILA 77,420.00 | ILA 77,840.00 | ILA 75,780.00 | ILA 75,780.00 | 39,625 |
| 2026-03-11 | ILA 78,430.00 | ILA 79,990.00 | ILA 77,360.00 | ILA 78,560.00 | 29,822 |
| 2026-03-10 | ILA 80,880.00 | ILA 81,960.00 | ILA 79,120.00 | ILA 79,990.00 | 45,517 |
| 2026-03-09 | ILA 81,000.00 | ILA 81,750.00 | ILA 79,650.00 | ILA 80,990.00 | 47,387 |
| 2026-03-06 | ILA 82,230.00 | ILA 83,330.00 | ILA 81,450.00 | ILA 82,000.00 | 21,274 |
| 2026-03-05 | ILA 79,470.00 | ILA 82,620.00 | ILA 79,230.00 | ILA 82,230.00 | 38,239 |
| 2026-03-04 | ILA 79,000.00 | ILA 81,200.00 | ILA 78,310.00 | ILA 80,280.00 | 72,571 |
| 2026-03-02 | ILA 77,990.00 | ILA 79,460.00 | ILA 77,300.00 | ILA 78,410.00 | 45,989 |
| 2026-02-27 | ILA 74,730.00 | ILA 77,670.00 | ILA 72,660.00 | ILA 75,500.00 | 46,568 |
| 2026-02-26 | ILA 74,910.00 | ILA 75,500.00 | ILA 73,570.00 | ILA 74,730.00 | 31,923 |
| 2026-02-25 | ILA 75,900.00 | ILA 75,900.00 | ILA 73,530.00 | ILA 74,910.00 | 34,570 |
| 2026-02-24 | ILA 76,990.00 | ILA 77,350.00 | ILA 74,850.00 | ILA 75,470.00 | 26,236 |
| 2026-02-23 | ILA 78,170.00 | ILA 78,170.00 | ILA 76,200.00 | ILA 77,730.00 | 83,421 |
| 2026-02-20 | ILA 77,800.00 | ILA 78,370.00 | ILA 77,400.00 | ILA 78,000.00 | 96,855 |
| 2026-02-19 | ILA 78,570.00 | ILA 79,300.00 | ILA 77,500.00 | ILA 78,370.00 | 80,631 |
| 2026-02-18 | ILA 79,700.00 | ILA 79,700.00 | ILA 78,010.00 | ILA 78,490.00 | 49,654 |
| 2026-02-17 | ILA 80,010.00 | ILA 80,690.00 | ILA 79,380.00 | ILA 79,700.00 | 36,879 |
| 2026-02-16 | ILA 81,860.00 | ILA 82,890.00 | ILA 80,370.00 | ILA 80,950.00 | 26,651 |
| 2026-02-13 | ILA 80,870.00 | ILA 81,010.00 | ILA 80,050.00 | ILA 80,650.00 | 34,835 |
| 2026-02-12 | ILA 79,850.00 | ILA 82,490.00 | ILA 79,080.00 | ILA 81,680.00 | 28,724 |
| 2026-02-11 | ILA 79,840.00 | ILA 79,840.00 | ILA 79,000.00 | ILA 79,710.00 | 52,753 |
| 2026-02-10 | ILA 77,210.00 | ILA 80,750.00 | ILA 77,110.00 | ILA 80,500.00 | 106,068 |
| 2026-02-09 | ILA 77,390.00 | ILA 77,820.00 | ILA 76,780.00 | ILA 77,590.00 | 30,275 |
| 2026-02-06 | ILA 77,860.00 | ILA 78,270.00 | ILA 76,870.00 | ILA 77,390.00 | 42,764 |
| 2026-02-05 | ILA 78,200.00 | ILA 79,300.00 | ILA 77,600.00 | ILA 78,270.00 | 128,854 |
| 2026-02-04 | ILA 78,140.00 | ILA 78,680.00 | ILA 76,650.00 | ILA 77,900.00 | 28,291 |
| 2026-02-03 | ILA 77,000.00 | ILA 78,180.00 | ILA 76,110.00 | ILA 77,870.00 | 44,408 |
| 2026-02-02 | ILA 74,640.00 | ILA 76,940.00 | ILA 73,380.00 | ILA 76,940.00 | 33,955 |
| 2026-01-30 | ILA 75,410.00 | ILA 75,890.00 | ILA 74,170.00 | ILA 74,780.00 | 18,941 |
| 2026-01-29 | ILA 76,520.00 | ILA 77,000.00 | ILA 75,030.00 | ILA 75,800.00 | 17,233 |
| 2026-01-28 | ILA 76,300.00 | ILA 77,530.00 | ILA 76,230.00 | ILA 76,800.00 | 78,328 |
| 2026-01-27 | ILA 76,980.00 | ILA 77,090.00 | ILA 76,070.00 | ILA 76,300.00 | 11,053 |
| 2026-01-26 | ILA 76,680.00 | ILA 77,700.00 | ILA 76,180.00 | ILA 76,980.00 | 17,046 |
| 2026-01-23 | ILA 75,990.00 | ILA 76,650.00 | ILA 75,760.00 | ILA 76,430.00 | 66,761 |
| 2026-01-22 | ILA 75,580.00 | ILA 76,910.00 | ILA 75,580.00 | ILA 76,580.00 | 35,239 |
| 2026-01-21 | ILA 76,960.00 | ILA 77,250.00 | ILA 74,590.00 | ILA 75,580.00 | 30,481 |
| 2026-01-20 | ILA 77,100.00 | ILA 77,260.00 | ILA 75,900.00 | ILA 77,250.00 | 35,860 |
| 2026-01-19 | ILA 77,170.00 | ILA 78,100.00 | ILA 76,670.00 | ILA 77,140.00 | 85,250 |
| 2026-01-16 | ILA 78,140.00 | ILA 78,530.00 | ILA 77,600.00 | ILA 78,460.00 | 21,800 |
| 2026-01-15 | ILA 78,960.00 | ILA 78,960.00 | ILA 76,490.00 | ILA 77,600.00 | 41,561 |
| 2026-01-14 | ILA 79,470.00 | ILA 80,340.00 | ILA 78,250.00 | ILA 78,270.00 | 25,077 |
| 2026-01-13 | ILA 79,280.00 | ILA 79,640.00 | ILA 78,000.00 | ILA 79,570.00 | 23,441 |
| 2026-01-12 | ILA 79,350.00 | ILA 79,900.00 | ILA 77,950.00 | ILA 78,920.00 | 49,331 |
| 2026-01-09 | ILA 79,340.00 | ILA 80,360.00 | ILA 79,080.00 | ILA 80,090.00 | 8,234 |
| 2026-01-08 | ILA 79,110.00 | ILA 79,830.00 | ILA 78,330.00 | ILA 79,660.00 | 23,052 |
| 2026-01-07 | ILA 79,700.00 | ILA 80,670.00 | ILA 78,810.00 | ILA 79,500.00 | 30,871 |
| 2026-01-06 | ILA 80,500.00 | ILA 80,740.00 | ILA 78,780.00 | ILA 79,980.00 | 92,694 |
| 2026-01-05 | ILA 76,000.00 | ILA 81,310.00 | ILA 75,920.00 | ILA 80,900.00 | 137,092 |
| 2026-01-01 | ILA 74,010.00 | ILA 77,060.00 | ILA 74,010.00 | ILA 76,490.00 | 36,093 |
| 2025-12-31 | ILA 76,220.00 | ILA 76,840.00 | ILA 74,980.00 | ILA 76,490.00 | 23,501 |
| 2025-12-30 | ILA 74,180.00 | ILA 76,350.00 | ILA 74,080.00 | ILA 76,220.00 | 229,097 |
| 2025-12-29 | ILA 74,960.00 | ILA 74,960.00 | ILA 73,620.00 | ILA 74,390.00 | 27,261 |
| 2025-12-25 | ILA 74,910.00 | ILA 74,990.00 | ILA 72,070.00 | ILA 73,000.00 | 35,714 |
| 2025-12-24 | ILA 75,090.00 | ILA 75,220.00 | ILA 74,050.00 | ILA 75,220.00 | 33,629 |
| 2025-12-23 | ILA 74,640.00 | ILA 75,470.00 | ILA 73,990.00 | ILA 74,670.00 | 33,289 |
| 2025-12-22 | ILA 74,990.00 | ILA 75,000.00 | ILA 74,130.00 | ILA 74,960.00 | 14,080 |
| 2025-12-18 | ILA 73,250.00 | ILA 75,000.00 | ILA 72,510.00 | ILA 74,790.00 | 24,237 |
| 2025-12-17 | ILA 73,360.00 | ILA 73,840.00 | ILA 72,810.00 | ILA 73,090.00 | 24,595 |
| 2025-12-16 | ILA 72,130.00 | ILA 73,720.00 | ILA 72,010.00 | ILA 73,360.00 | 26,113 |
| 2025-12-15 | ILA 73,000.00 | ILA 73,460.00 | ILA 70,780.00 | ILA 71,980.00 | 20,895 |
| 2025-12-11 | ILA 72,590.00 | ILA 73,690.00 | ILA 72,330.00 | ILA 73,440.00 | 29,072 |
| 2025-12-10 | ILA 72,690.00 | ILA 73,020.00 | ILA 71,910.00 | ILA 72,230.00 | 21,744 |
| 2025-12-09 | ILA 72,440.00 | ILA 73,900.00 | ILA 72,390.00 | ILA 72,920.00 | 17,381 |
| 2025-12-08 | ILA 71,810.00 | ILA 73,350.00 | ILA 71,810.00 | ILA 72,690.00 | 15,067 |
| 2025-12-04 | ILA 74,440.00 | ILA 74,440.00 | ILA 72,600.00 | ILA 73,170.00 | 14,913 |
| 2025-12-03 | ILA 73,570.00 | ILA 74,130.00 | ILA 72,860.00 | ILA 74,130.00 | 12,804 |
| 2025-12-02 | ILA 73,130.00 | ILA 73,570.00 | ILA 72,030.00 | ILA 73,570.00 | 21,408 |
| 2025-12-01 | ILA 71,560.00 | ILA 73,610.00 | ILA 71,550.00 | ILA 72,940.00 | 17,042 |
| 2025-11-27 | ILA 72,650.00 | ILA 73,290.00 | ILA 71,710.00 | ILA 72,970.00 | 35,719 |
| 2025-11-26 | ILA 73,500.00 | ILA 73,670.00 | ILA 72,220.00 | ILA 72,800.00 | 15,364 |
| 2025-11-25 | ILA 73,990.00 | ILA 74,150.00 | ILA 72,220.00 | ILA 72,780.00 | 25,614 |
| 2025-11-24 | ILA 73,090.00 | ILA 73,720.00 | ILA 71,910.00 | ILA 73,720.00 | 142,944 |
| 2025-11-20 | ILA 74,110.00 | ILA 74,230.00 | ILA 72,230.00 | ILA 72,400.00 | 36,956 |
| 2025-11-19 | ILA 74,940.00 | ILA 75,210.00 | ILA 73,140.00 | ILA 73,930.00 | 20,985 |
| 2025-11-18 | ILA 75,190.00 | ILA 75,950.00 | ILA 74,310.00 | ILA 74,940.00 | 29,688 |
| 2025-11-17 | ILA 75,420.00 | ILA 76,160.00 | ILA 74,440.00 | ILA 75,190.00 | 26,856 |
| 2025-11-13 | ILA 76,030.00 | ILA 76,600.00 | ILA 74,790.00 | ILA 75,000.00 | 22,925 |
| 2025-11-12 | ILA 74,900.00 | ILA 75,830.00 | ILA 74,210.00 | ILA 75,780.00 | 25,353 |
| 2025-11-11 | ILA 74,140.00 | ILA 74,840.00 | ILA 73,760.00 | ILA 74,060.00 | 48,668 |
| 2025-11-10 | ILA 75,740.00 | ILA 75,740.00 | ILA 74,180.00 | ILA 74,610.00 | 34,580 |
| 2025-11-06 | ILA 73,810.00 | ILA 74,200.00 | ILA 72,850.00 | ILA 74,140.00 | 77,688 |
| 2025-11-05 | ILA 74,090.00 | ILA 74,090.00 | ILA 72,470.00 | ILA 73,290.00 | 28,639 |
| 2025-11-04 | ILA 73,400.00 | ILA 73,400.00 | ILA 73,400.00 | ILA 73,400.00 | 0 |
| 2025-11-03 | ILA 73,100.00 | ILA 73,700.00 | ILA 72,710.00 | ILA 73,400.00 | 18,287 |
| 2025-10-30 | ILA 72,270.00 | ILA 73,120.00 | ILA 71,740.00 | ILA 72,810.00 | 63,739 |
| 2025-10-29 | ILA 71,950.00 | ILA 73,050.00 | ILA 71,370.00 | ILA 72,720.00 | 24,192 |
| 2025-10-28 | ILA 72,450.00 | ILA 72,950.00 | ILA 71,720.00 | ILA 71,950.00 | 15,159 |
| 2025-10-27 | ILA 73,510.00 | ILA 73,510.00 | ILA 72,400.00 | ILA 72,810.00 | 27,225 |
| 2025-10-23 | ILA 71,100.00 | ILA 72,590.00 | ILA 71,000.00 | ILA 72,090.00 | 106,174 |
| 2025-10-22 | ILA 71,000.00 | ILA 72,120.00 | ILA 70,720.00 | ILA 71,500.00 | 38,293 |
| 2025-10-21 | ILA 72,000.00 | ILA 72,000.00 | ILA 70,700.00 | ILA 70,930.00 | 75,572 |
| 2025-10-20 | ILA 72,100.00 | ILA 73,500.00 | ILA 71,500.00 | ILA 72,000.00 | 53,466 |
| 2025-10-16 | ILA 71,490.00 | ILA 73,720.00 | ILA 71,000.00 | ILA 72,700.00 | 199,796 |
| 2025-10-15 | ILA 72,400.00 | ILA 72,880.00 | ILA 70,950.00 | ILA 71,210.00 | 65,963 |
| 2025-10-09 | ILA 71,000.00 | ILA 72,900.00 | ILA 70,990.00 | ILA 72,280.00 | 39,914 |